|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $389.3700 One month high (close): $409.3600
UNH Daily Change: 1.1% Daily StdDev 1.07% UNH EMA_5_Trend: 0.22% 10Minute StdDev: $3.6831
Latest Price : $409.36(1.1%) | Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($2.5) Thu. Jul 1, 2021($2.1) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($1.2) Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($2.2) Thu. Jun 24, 2021($1.5)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 399.88 | 401.22 | 401.31(0.07) | 403.57(0.17) | 404.37(0.16) | 406.23 | 1.6 | | 6 | 63(6.6) | 50 | [7] | [28] | [14] | 98 | 90 | UT | 0.7 | OpenLong | | (8) | 15 | 36 | 8 | 11 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 403.57(hourly_sma_10 -0.65%) 401.31(hourly_sma_20 -1.21%) 401.22(daily_ema_10 -1.23%) 399.88(daily_ema_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jul/2 | 9 | 399.88 | 401.22 | 401.04(0.04) | 402.89(0.12) | 403.72(0.06) | 404.69 | 1.2 | | 6 | 57(3.9) | 45 | [4] | [16] | [6] | 89 | 66 | UT | 0.4 | OpenLong? | | (5) | 6 | 12 | 6 | 5 | 1.6,99 | 58 | | 3 | Jul/1 | 15 | 399.61 | 399.23 | 400.88(0.02) | 402.4(0.12) | 403.47(0.03) | 404.15 | 1.2 | | 0 | 53(0.7) | 0 | [2] | [10] | [5] | 83 | 67 | RG | 0.3 | Wait? | | (3) | 3 | 11 | 3 | 6 | 1.5,95 | 57 | | 4 | Jul/1 | 14 | 399.61 | 399.23 | 400.79(0.03) | 401.94(0.13) | 403.33(-0.01) | 403.66 | 1 | | 0 | 52(2.9) | 5 | [3] | [7] | [4] | 75 | 38 | RG | 0.2 | Wait | | (2) | -1 | 13 | -5 | 3 | 1.4,90 | 57 | | 5 | Jul/1 | 13 | 399.61 | 399.23 | 400.65(0.03) | 401.43(0.11) | 403.38(0.15) | 403.1 | 0.9 | | 0 | 49(2.2) | 10 | [3] | [21] | [1] | 71 | 67 | RG | -0.1 | Wait | | (3) | 14 | 3 | -3 | 4 | 1.3,88 | 57 | | | | |
| 6 | Jul/1 | 12 | 399.61 | 399.23 | 400.53(0.03) | 400.97(0.09) | 402.77(0.17) | 402.98 | 0.9 | | 0 | 47(2.3) | 5 | [3] | [22] | [-3] | 75 | 72 | CR | 0.1 | HoldShort | | (3) | 16 | -11 | -1 | 15 | 1.4,90 | 57 | | 7 | Jul/1 | 11 | 399.61 | 399.23 | 400.41(0.04) | 400.59(0.14) | 402.07(0.18) | 403.47 | 1 | | 0 | 45(3.8) | 30 | [4] | [25] | [7] | 90 | 85 | UT | 0.8 | OpenLong | | (4) | 17 | 0 | 31 | 20 | 1.8,95 | 57 | | 8 | Jul/1 | 10 | 399.61 | 399.23 | 400.26(0.05) | 400.05(0.13) | 401.34(0.2) | 403.47 | 1 | | 0 | 41(4.3) | 35 | [5] | [27] | [5] | 80 | 80 | UT | 1.4 | OpenLong | | (4) | 19 | -9 | 34 | 20 | 2,80 | 57 | | 9 | Jul/1 | 9 | 399.61 | 399.23 | 400.05(0.05) | 399.52(0.12) | 400.54(0.26) | 403.86 | 1.1 | | 0 | 36(7.8) | 50 | [5] | [32] | [40] | 78 | 115 | UT | 2.4 | OpenLong? | | (6) | 24 | 90 | 34 | 20 | 2.7,60 | 57 | | 10 | Jun/30 | 15 | 399.69 | 398.43 | 399.83(-0.02) | 399.03(-0.01) | 399.49(0.08) | 400.06 | 0.1 | | -3 | 29(-0.9) | -5 | [-2] | [7] | [8] | -4 | 50 | UR | 0.5 | SmallShort? | | (1) | 7 | 13 | 13 | 19 | 0.2,41 | 48 | | | | |
| 11 | Jun/30 | 14 | 399.69 | 398.43 | 399.9(-0.04) | 399.05(-0.04) | 399.17(0.01) | 399.49 | -0.1 | | -3 | 30(-4.5) | -35 | [-4] | [-2] | [1] | -23 | 31 | DP | 0.3 | OpenShort | | (-3) | 1 | -8 | 12 | 14 | -0.4,37 | 48 | | 12 | Jun/30 | 13 | 399.69 | 398.43 | 400.08(-0.04) | 399.19(-0.04) | 399.12(0.09) | 399.81 | 0 | | -3 | 34(-3) | -20 | [-4] | [6] | [7] | -25 | 52 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 15 | 18 | -0.2,30 | 48 | | 13 | Jun/30 | 12 | 399.69 | 398.43 | 400.22(-0.05) | 399.35(-0.07) | 398.76(0.07) | 399.49 | -0.1 | | -3 | 37(-3.5) | -10 | [-5] | [2] | [10] | -43 | 46 | UR | 0.5 | SmallShort | | (-4) | 7 | 21 | 8 | 18 | -0.5,20 | 48 | | 14 | Jun/30 | 11 | 399.69 | 398.43 | 400.42(-0.05) | 399.64(-0.06) | 398.49(-0.02) | 398.6 | -0.3 | | -3 | 41(-0.1) | -25 | [-5] | [-6] | [3] | -60 | -7 | DP | 0.1 | OpenShort | | (-6) | -2 | 3 | 13 | -6 | -1.1,18 | 48 | | 15 | Jun/30 | 10 | 399.69 | 398.43 | 400.61(-0.05) | 399.87(-0.05) | 398.57(-0.09) | 398.49 | -0.3 | | -3 | 41(1.2) | -30 | [-5] | [-11] | [-5] | -70 | -24 | DT | -0 | OpenShort | | (-5) | -8 | -17 | 8 | -12 | -1.3,13 | 48 | | | | |
| 16 | Jun/30 | 9 | 399.69 | 398.43 | 400.79(-0.04) | 400.08(-0.04) | 398.93(-0.08) | 399.21 | -0.1 | | -3 | 39(0.2) | -15 | [-4] | [-10] | [9] | -66 | -20 | DP | 0.2 | OpenShort? | | (-4) | -7 | 28 | 0 | -8 | -1,9 | 48 | | 17 | Jun/29 | 15 | 399.93 | 398.09 | 400.95(-0.03) | 400.22(-0.06) | 399.27(-0.17) | 398 | -0.5 | | -5 | 39(5.9) | -40 | [-3] | [-20] | [-8] | -98 | -82 | DT | -0.8 | OpenShort? | | (-5) | -16 | -5 | -25 | -20 | -1.9,0 | 47 | | 18 | Jun/29 | 14 | 399.93 | 398.09 | 401.08(-0.01) | 400.48(-0.02) | 399.94(-0.21) | 398.18 | -0.4 | | -5 | 33(1.4) | -50 | [-1] | [-21] | [-15] | -94 | -111 | DT | -1.3 | OpenShort | | (-3) | -19 | -19 | -33 | -20 | -2.1,9 | 47 | | 19 | Jun/29 | 13 | 399.93 | 398.09 | 401.08(-0) | 400.57(-0.02) | 400.78(-0.1) | 398.97 | -0.2 | | -5 | 32(0.4) | -50 | [0] | [-11] | [-17] | -67 | -74 | DR | -1.4 | OpenShort | | (0) | -9 | -31 | -28 | -20 | -1.6,23 | 47 | | 20 | Jun/29 | 12 | 399.93 | 398.09 | 401.12(0.02) | 400.63(-0.03) | 401.17(-0.02) | 400.28 | 0.1 | | -5 | 32(-2.2) | -15 | [2] | [-3] | [-8] | -24 | -44 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -18 | -0 | -0.6,41 | 47 | | | | |
| 21 | Jun/29 | 11 | 399.93 | 398.09 | 401.04(0.04) | 400.75(-0.05) | 401.24(0.01) | 400.9 | 0.2 | | -5 | 34(-4) | -10 | [4] | [-1] | [-2] | 6 | -37 | DR | -0.2 | OpenShort | | (3) | 1 | -11 | 3 | 12 | -0.1,58 | 47 | | 22 | Jun/29 | 10 | 399.93 | 398.09 | 400.89(0.04) | 400.96(-0.03) | 401.18(0.04) | 401.39 | 0.3 | | -5 | 38(-2.9) | -10 | [4] | [3] | [-5] | 17 | -20 | CR | 0.1 | HoldShort | | (5) | 4 | -23 | 8 | 14 | 0.3,59 | 47 | | 23 | Jun/29 | 9 | 399.93 | 398.09 | 400.71(0.04) | 401.1(-0.02) | 401.02(0.16) | 402.35 | 0.6 | | -5 | 41(0.2) | 25 | [4] | [14] | [15] | 30 | 40 | UT | 0.8 | OpenLong? | | (6) | 15 | 33 | 12 | 20 | 1,55 | 47 | | 24 | Jun/28 | 15 | 400.33 | 398.29 | 400.71(0) | 401.2(-0.04) | 400.37(0.07) | 400.93 | 0.1 | | -5 | 40(0.8) | -15 | [0] | [5] | [3] | -3 | 27 | UR | 0.3 | SmallShort? | | (2) | 6 | 8 | 3 | 4 | 0.2,42 | 49 | | 25 | Jun/28 | 14 | 400.33 | 398.29 | 400.54(0.06) | 401.36(-0.04) | 400.1(-0.04) | 400.62 | 0.1 | | -5 | 40(-6.2) | 5 | [6] | [-4] | [0] | -6 | -68 | RG | 0.3 | Wait | | (0) | -4 | 0 | 4 | -6 | 0,44 | 49 | | | | |
| 26 | Jun/28 | 13 | 400.33 | 398.29 | 400.31(0.06) | 401.5(-0.04) | 400.27(-0.12) | 400.64 | 0.1 | | -5 | 46(-5.2) | -5 | [6] | [-11] | [-1] | -7 | -78 | DR | 0.2 | OpenShort | | (6) | -11 | 2 | -7 | -6 | 0.2,38 | 49 | | 27 | Jun/28 | 12 | 400.33 | 398.29 | 400.08(0.06) | 401.5(-0) | 400.75(-0.11) | 400.56 | 0.1 | | -5 | 51(-3.9) | 10 | [6] | [-9] | [6] | -13 | -75 | RG | -0.1 | Wait | | (6) | -10 | 34 | -22 | -18 | 0.2,32 | 49 | | 28 | Jun/28 | 11 | 400.33 | 398.29 | 399.85(0.04) | 401.68(0.01) | 401.18(-0.21) | 399.12 | -0.3 | | -5 | 55(-3.2) | -40 | [4] | [-18] | [-13] | -17 | -110 | DR | -0.9 | OpenShort | | (4) | -19 | -11 | -33 | -20 | -0.3,41 | 49 | | 29 | Jun/28 | 10 | 400.33 | 398.29 | 399.7(0.04) | 401.65(0.01) | 402.02(-0.15) | 399.58 | -0.2 | | -5 | 58(-2.6) | -50 | [4] | [-12] | [-22] | 15 | -76 | DR | -1 | OpenShort | | (5) | -14 | -44 | -23 | -20 | -0,65 | 49 | | 30 | Jun/28 | 9 | 400.33 | 398.29 | 399.54(0.06) | 401.61(0.07) | 402.62(-0.03) | 401.45 | 0.3 | | -5 | 61(-0.3) | -35 | [6] | [2] | [-16] | 53 | -16 | CR | -0.5 | HoldShort? | | (7) | -3 | -37 | -14 | -16 | 0.7,85 | 49 | | | | |
| 31 | Jun/25 | 15 | 400.79 | 398.01 | 399.32(0.07) | 401.33(0.13) | 402.74(0.04) | 403.03 | 0.5 | | -5 | 61(10.8) | 0 | [6] | [12] | [2] | 81 | 32 | RG | 0.1 | Wait? | | (8) | 4 | 7 | -5 | 2 | 1.4,96 | 54 | | 32 | Jun/25 | 14 | 400.79 | 398.01 | 399.05(0.04) | 400.81(0.12) | 402.6(0.11) | 402.73 | 0.4 | | -5 | 50(2.9) | -25 | [4] | [17] | [-5] | 85 | 78 | CR | 0.1 | OpenShort | | (7) | 10 | -14 | -4 | 8 | 1.5,97 | 54 | | 33 | Jun/25 | 13 | 400.79 | 398.01 | 398.89(0.06) | 400.33(0.11) | 402.18(0.23) | 403.33 | 0.5 | | -5 | 47(4.8) | 20 | [6] | [28] | [9] | 96 | 107 | UT | 0.5 | OpenLong | | (5) | 21 | 19 | 0 | 20 | 1.9,98 | 54 | | 34 | Jun/25 | 12 | 400.79 | 398.01 | 398.66(0.05) | 399.91(0.05) | 401.27(0.17) | 402.54 | 0.4 | | -5 | 43(4) | 5 | [5] | [20] | [8] | 96 | 94 | RG | 0.6 | Wait | | (5) | 16 | 11 | 9 | 20 | 1.9,98 | 54 | | 35 | Jun/25 | 11 | 400.79 | 398.01 | 398.46(0.04) | 399.73(0.15) | 400.6(0.17) | 402.04 | 0.3 | | -5 | 39(3.6) | -5 | [4] | [24] | [2] | 96 | 93 | RG | 0.8 | SmallShort | | (5) | 16 | -8 | 24 | 8 | 1.9,98 | 54 | | | | |
| 36 | Jun/25 | 10 | 400.79 | 398.01 | 398.31(0.04) | 399.13(0.16) | 399.93(0.23) | 402.35 | 0.3 | | -5 | 35(5.1) | 20 | [4] | [30] | [19] | 96 | 117 | UT | 1.4 | OpenLong | | (5) | 21 | 41 | 24 | 20 | 2.4,86 | 54 | | 37 | Jun/25 | 9 | 400.79 | 398.01 | 398.15(0.02) | 398.48(0.11) | 399.02(0.14) | 400.62 | -0 | | -5 | 30(2.2) | 25 | [2] | [19] | [19] | 68 | 75 | UT | 1.1 | OpenLong? | | (2) | 13 | 43 | 20 | 13 | 1.7,75 | 54 | | 38 | Jun/24 | 15 | 401.09 | 397.22 | 398.06(-0.01) | 398.02(0.07) | 398.48(-0.02) | 398.77 | -0.4 | | -9 | 28(2.1) | -50 | [-1] | [0] | [-2] | 25 | 25 | DT | 0.2 | OpenShort? | | (0) | -2 | -10 | 10 | -2 | 0.5,62 | 40 | | 39 | Jun/24 | 14 | 401.09 | 397.22 | 398.11(0.01) | 397.75(0.07) | 398.55(-0.08) | 399.21 | -0.3 | | -9 | 26(0.4) | -50 | [1] | [-5] | [5] | 25 | 0 | RG | 0.5 | Wait | | (-1) | -7 | 12 | 2 | 10 | 0.8,55 | 40 | | 40 | Jun/24 | 13 | 401.09 | 397.22 | 398.07(0.01) | 397.46(0.04) | 398.85(0.13) | 398.7 | -0.4 | | -9 | 25(0.1) | -15 | [1] | [13] | [7] | 9 | 42 | RG | -0.1 | Wait | | (0) | 12 | 22 | -6 | 13 | 0.5,46 | 40 | | | | |
| 41 | Jun/24 | 12 | 401.09 | 397.22 | 398.07(0) | 397.46(0) | 398.32(0.09) | 397.8 | -0.6 | | -9 | 25(-0.1) | -45 | [0] | [7] | [-3] | -6 | 12 | CR | -0.4 | HoldShort | | (0) | 8 | -3 | -15 | 8 | -0.2,49 | 40 | | 42 | Jun/24 | 11 | 401.09 | 397.22 | 398.07(0) | 397.29(-0.04) | 397.94(0.09) | 397.92 | -0.6 | | -9 | 25(0) | -45 | [0] | [6] | [-3] | 18 | 22 | CR | -0 | HoldShort | | (0) | 8 | -28 | 32 | 18 | -0.1,70 | 40 | | 43 | Jun/24 | 10 | 401.09 | 397.22 | 398(0.02) | 397.45(0.01) | 397.57(0.15) | 399.13 | -0.4 | | -9 | 25(0.3) | -45 | [2] | [14] | [-5] | 27 | 47 | CR | 1.1 | HoldShort | | (2) | 14 | -38 | 32 | 20 | 0.8,57 | 40 | | 44 | Jun/24 | 9 | 401.09 | 397.22 | 397.9(0.07) | 397.42(0.06) | 396.96(0.22) | 400.73 | -0.1 | | -9 | 25(0.6) | 25 | [7] | [24] | [47] | 38 | 55 | UT | 2.8 | OpenLong? | | (5) | 20 | 111 | 34 | 20 | 2.1,35 | 40 | | 45 | Jun/23 | 15 | 401.76 | 397.42 | 397.62(0.06) | 397.2(-0.07) | 396.07(-0.05) | 396.04 | -0.9 | | -11 | 24(-7) | -15 | [6] | [-8] | [-1] | -79 | -112 | DR | -0 | HoldShort? | | (1) | -5 | 4 | -11 | -5 | -1.2,1 | 33 | | | | |
| 46 | Jun/23 | 14 | 401.76 | 397.42 | 397.39(0.05) | 397.49(-0.08) | 396.27(-0.09) | 395.9 | -1 | | -11 | 31(-5.7) | -30 | [5] | [-13] | [-5] | -70 | -111 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -18 | -10 | -0.8,0 | 33 | | 47 | Jun/23 | 13 | 401.76 | 397.42 | 397.18(0.05) | 397.82(-0.07) | 396.63(-0.18) | 396.04 | -0.9 | | -11 | 37(-4.5) | -40 | [5] | [-20] | [-6] | -63 | -123 | DR | -0.3 | OpenShort | | (6) | -17 | -1 | -25 | -16 | -0.5,0 | 33 | | 48 | Jun/23 | 12 | 401.76 | 397.42 | 396.98(0.06) | 398.09(-0.09) | 397.33(-0.14) | 396.08 | -0.9 | | -11 | 41(-4.7) | -40 | [6] | [-17] | [-6] | -46 | -114 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -15 | -16 | -0.4,14 | 33 | | 49 | Jun/23 | 11 | 401.76 | 397.42 | 396.74(0.07) | 398.46(-0.05) | 397.88(-0.11) | 396.31 | -0.9 | | -11 | 46(-4.5) | -45 | [7] | [-13] | [-9] | -16 | -106 | DR | -0.6 | OpenShort | | (7) | -10 | -17 | -5 | -20 | -0.2,39 | 33 | | 50 | Jun/23 | 10 | 401.76 | 397.42 | 396.47(0.08) | 398.67(-0.02) | 398.33(-0.1) | 397.04 | -0.8 | | -11 | 51(-4) | -30 | [7] | [-10] | [-7] | 13 | -93 | DR | -0.4 | OpenShort | | (8) | -9 | -16 | 4 | -20 | 0.2,58 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|