|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.7900 One month high (close): $31.8400
TZA Daily Change: 2.9% Daily StdDev 3.46% TZA EMA_5_Trend: 0.67% 10Minute StdDev: $0.3096
Latest Price : $28.74(2.9%) | Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 28.76 | 28.58 | 28.46(0.07) | 28.24(0.04) | 28.34(0.45) | 28.7 | -0.1 | | -4 | 34(0.4) | 20 | [2] | [12] | [17] | 45 | 134 | UT | 1.1 | OpenLong | | (1) | 13 | 2 | 45 | 20 | 0.8,75 | 54 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 28.58(daily_ema_10 -0.42%)
Support Levels: 28.46(weak_hourly_sma_20 -0.84%) 28.24(weak_hourly_sma_10 -1.6%)
Resistance Levels: 28.76(daily_ema_20 0.21%)
|
| | | 2 | Jul/2 | 10 | 28.76 | 28.58 | 28.44(0.09) | 28.23(0.04) | 28.21(0.39) | 28.68 | -0.1 | | -4 | 34(0) | 30 | [3] | [11] | [21] | 15 | 88 | UT | 1.5 | OpenLong | | (2) | 11 | 23 | 31 | 20 | 0.8,45 | 54 | | 3 | Jul/2 | 9 | 28.76 | 28.58 | 28.41(0.04) | 28.22(-0.05) | 28.1(0.17) | 28.41 | -0.4 | | -4 | 34(-1) | 30 | [1] | [3] | [22] | -32 | 0 | UT | 1 | OpenLong? | | (1) | 5 | 45 | 16 | 20 | 0,18 | 54 | | 4 | Jul/1 | 15 | 28.81 | 28.85 | 28.41(0) | 28.23(-0.23) | 28.05(-0.21) | 27.88 | -1 | | -3 | 35(2.2) | -15 | [0] | [-11] | [-9] | -90 | -243 | DR | -0.5 | HoldShort? | | (-1) | -6 | -14 | -5 | -20 | -1.6,0 | 52 | | 5 | Jul/1 | 14 | 28.81 | 28.85 | 28.4(-0.07) | 28.3(-0.22) | 28.11(-0.12) | 28.04 | -0.8 | | -3 | 32(1.1) | -25 | [-2] | [-9] | [-3] | -78 | -84 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -5 | -20 | -1.1,0 | 52 | | | | |
| 6 | Jul/1 | 13 | 28.81 | 28.85 | 28.42(-0.06) | 28.36(-0.28) | 28.14(-0.37) | 28.06 | -0.8 | | -3 | 31(1.2) | -30 | [-2] | [-17] | [-4] | -80 | -172 | DT | -0.3 | OpenShort | | (-2) | -11 | -4 | -9 | -7 | -1.2,0 | 52 | | 7 | Jul/1 | 12 | 28.81 | 28.85 | 28.44(-0.08) | 28.44(-0.37) | 28.25(-0.3) | 28.11 | -0.7 | | -3 | 30(0.8) | -35 | [-2] | [-16] | [-4] | -75 | -116 | DT | -0.5 | HoldShort | | (-1) | -9 | -5 | -13 | 0 | -1.1,3 | 52 | | 8 | Jul/1 | 11 | 28.81 | 28.85 | 28.46(-0.06) | 28.55(-0.17) | 28.34(-0.27) | 28.17 | -0.7 | | -3 | 29(0.8) | -35 | [-2] | [-12] | [-9] | -64 | -112 | DT | -0.6 | OpenShort | | (-3) | -8 | -1 | -24 | -20 | -1,11 | 52 | | 9 | Jul/1 | 10 | 28.81 | 28.85 | 28.48(-0.02) | 28.6(-0.16) | 28.42(-0.22) | 28.18 | -0.6 | | -3 | 29(0.7) | -30 | [-1] | [-10] | [-11] | -53 | -152 | DT | -0.9 | OpenShort | | (-1) | -6 | -3 | -21 | -20 | -1.1,25 | 52 | | 10 | Jul/1 | 9 | 28.81 | 28.85 | 28.48(-0.03) | 28.65(-0.07) | 28.48(-0.36) | 28.21 | -0.6 | | -3 | 28(0.3) | -50 | [-1] | [-13] | [-20] | -37 | -161 | DT | -1 | OpenShort? | | (-1) | -10 | -30 | -17 | -20 | -1,38 | 52 | | | | |
| 11 | Jun/30 | 15 | 28.93 | 29.04 | 28.49(0.08) | 28.67(0.07) | 28.58(-0.19) | 28.57 | -0.4 | | -0 | 28(-1.3) | 5 | [2] | [-4] | [-3] | 9 | -125 | DR | -0 | OpenShort? | | (2) | -6 | 0 | -4 | -20 | 0.3,51 | 50 | | 12 | Jun/30 | 14 | 28.93 | 29.04 | 28.47(0.22) | 28.65(0.14) | 28.64(-0.41) | 28.57 | -0.4 | | -0 | 29(-9) | 15 | [6] | [-8] | [-6] | 9 | -344 | DR | -0.3 | OpenShort | | (2) | -12 | 0 | -14 | -20 | 0.4,49 | 50 | | 13 | Jun/30 | 13 | 28.93 | 29.04 | 28.41(0.19) | 28.61(0.17) | 28.76(-0.07) | 28.57 | -0.4 | | -0 | 38(-4.7) | 20 | [5] | [2] | [-5] | 13 | -186 | CR | -0.5 | HoldShort | | (5) | -2 | 6 | -19 | -20 | 0.4,53 | 50 | | 14 | Jun/30 | 12 | 28.93 | 29.04 | 28.35(0.15) | 28.56(0.2) | 28.78(-0.11) | 28.5 | -0.4 | | -0 | 43(-3.4) | -5 | [4] | [0] | [-15] | 20 | -163 | DR | -0.7 | OpenShort | | (4) | -3 | -18 | -28 | -20 | 0.4,60 | 50 | | 15 | Jun/30 | 11 | 28.93 | 29.04 | 28.31(0.22) | 28.5(0.09) | 28.81(0.18) | 28.72 | -0.2 | | -0 | 46(-2.5) | 25 | [6] | [8] | [-2] | 51 | -69 | CR | -0.2 | HoldShort | | (5) | 5 | -9 | -10 | 20 | 0.9,78 | 50 | | | | |
| 16 | Jun/30 | 10 | 28.93 | 29.04 | 28.25(0.24) | 28.47(0.13) | 28.76(0.33) | 28.83 | -0.1 | | -0 | 48(-0.6) | 15 | [7] | [13] | [-5] | 71 | 22 | CR | 0.2 | HoldShort | | (6) | 10 | -28 | -1 | 20 | 1.2,91 | 50 | | 17 | Jun/30 | 9 | 28.93 | 29.04 | 28.18(0.28) | 28.43(0.18) | 28.67(0.72) | 29.17 | 0.3 | | -0 | 49(4.3) | 50 | [8] | [25] | [27] | 103 | 229 | UT | 1.1 | HoldLong? | | (8) | 21 | 41 | 16 | 20 | 2.1,100 | 50 | | 18 | Jun/29 | 15 | 28.98 | 29.06 | 28.1(0.19) | 28.38(0.08) | 28.46(0.42) | 28.68 | -0.3 | | -0 | 45(1.1) | 25 | [5] | [14] | [7] | 80 | 110 | UT | 0.5 | OpenLong? | | (5) | 12 | 2 | 13 | 20 | 1.4,95 | 53 | | 19 | Jun/29 | 14 | 28.98 | 29.06 | 28.05(0.15) | 28.36(0.13) | 28.34(0.51) | 28.66 | -0.3 | | -0 | 44(2.4) | 35 | [4] | [17] | [13] | 73 | 195 | UT | 0.8 | OpenLong | | (5) | 14 | 18 | 19 | 20 | 1.4,88 | 53 | | 20 | Jun/29 | 13 | 28.98 | 29.06 | 28.01(0.1) | 28.32(0.06) | 28.2(0.04) | 28.45 | -0.5 | | -0 | 41(1.4) | 15 | [3] | [3] | [7] | 54 | 56 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 13 | 20 | 1.1,76 | 53 | | | | |
| 21 | Jun/29 | 12 | 28.98 | 29.06 | 27.98(0.02) | 28.3(0.06) | 28.19(-0.04) | 28.36 | -0.6 | | -0 | 40(0.7) | -0 | [1] | [-0] | [6] | 41 | 102 | RG | 0.4 | Wait | | (2) | -1 | 17 | 9 | -11 | 1,66 | 53 | | 22 | Jun/29 | 11 | 28.98 | 29.06 | 27.97(-0.04) | 28.28(0.27) | 28.2(-0.33) | 28.16 | -0.8 | | -0 | 39(-0.5) | -40 | [-1] | [-6] | [-8] | 17 | 20 | DT | -0.1 | OpenShort | | (0) | -9 | 8 | -16 | -20 | 0.5,54 | 53 | | 23 | Jun/29 | 10 | 28.98 | 29.06 | 27.98(-0.06) | 28.2(0.18) | 28.29(-0.29) | 28.07 | -0.9 | | -0 | 40(-1) | -20 | [-2] | [-6] | [-4] | 16 | 13 | DT | -0.6 | OpenShort | | (-2) | -8 | 11 | -17 | -20 | 0.2,61 | 53 | | 24 | Jun/29 | 9 | 28.98 | 29.06 | 28(-0.09) | 28.15(0.13) | 28.37(-0.28) | 27.94 | -1.1 | | -0 | 41(-1.6) | -50 | [-3] | [-7] | [-24] | 15 | 1 | DT | -1.1 | OpenShort? | | (-2) | -8 | -39 | -22 | -20 | -0.2,70 | 53 | | 25 | Jun/28 | 15 | 29.02 | 29.05 | 28.02(-0.05) | 28.11(0.32) | 28.45(0.11) | 28.41 | -0.6 | | -2 | 42(-0.4) | -25 | [-1] | [7] | [1] | 64 | 232 | UR | -0.1 | SmallShort? | | (-1) | 3 | -1 | 0 | 14 | 1,89 | 55 | | | | |
| 26 | Jun/28 | 14 | 29.02 | 29.05 | 28.04(-0.05) | 28.02(0.32) | 28.42(0.2) | 28.42 | -0.6 | | -2 | 43(-2.3) | -25 | [-1] | [9] | [-2] | 67 | 257 | RG | 0 | Wait | | (-1) | 5 | -17 | 7 | 20 | 0.9,94 | 55 | | 27 | Jun/28 | 13 | 29.02 | 29.05 | 28.05(-0.02) | 27.93(0.38) | 28.36(0.87) | 28.63 | -0.4 | | -2 | 45(-0.5) | 15 | [-1] | [28] | [15] | 81 | 477 | UR | 0.6 | SmallShort | | (0) | 24 | 14 | 24 | 20 | 1.3,98 | 55 | | 28 | Jun/28 | 12 | 29.02 | 29.05 | 28.06(-0.03) | 27.83(0.34) | 28.12(0.69) | 28.46 | -0.6 | | -2 | 45(-1.3) | 20 | [-1] | [23] | [16] | 64 | 370 | UR | 0.8 | SmallShort | | (-2) | 19 | 11 | 30 | 20 | 0.9,91 | 55 | | 29 | Jun/28 | 11 | 29.02 | 29.05 | 28.07(-0.09) | 27.74(0.18) | 27.93(0.56) | 28.33 | -0.7 | | -2 | 47(-3) | 15 | [-2] | [17] | [18] | 45 | 349 | UR | 0.9 | SmallShort | | (-2) | 15 | 5 | 42 | 20 | 0.6,80 | 55 | | 30 | Jun/28 | 10 | 29.02 | 29.05 | 28.1(-0.11) | 27.69(0.11) | 27.78(0.58) | 28.27 | -0.8 | | -2 | 50(-3.5) | 15 | [-3] | [16] | [18] | 8 | 349 | UR | 1 | SmallShort | | (-3) | 16 | 11 | 29 | 20 | 0.3,50 | 55 | | | | |
| 31 | Jun/28 | 9 | 29.02 | 29.05 | 28.13(-0.13) | 27.66(-0.02) | 27.62(0.45) | 28.14 | -0.9 | | -2 | 53(-2.3) | 25 | [-4] | [11] | [35] | -27 | 276 | UR | 1 | SmallShort? | | (-3) | 12 | 67 | 18 | 20 | 0,23 | 55 | | 32 | Jun/25 | 15 | 29.14 | 29.07 | 28.17(-0.25) | 27.66(-0.35) | 27.5(-0.13) | 27.38 | -1.7 | | -3 | 56(3.6) | -40 | [-7] | [-11] | [-3] | -82 | -33 | DT | -0.2 | OpenShort? | | (-7) | -4 | -12 | 2 | 7 | -1.4,3 | 48 | | 33 | Jun/25 | 14 | 29.14 | 29.07 | 28.24(-0.33) | 27.76(-0.3) | 27.54(-0.01) | 27.52 | -1.6 | | -3 | 52(-2.6) | -45 | [-9] | [-7] | [-0] | -80 | 114 | DT | -0 | HoldShort | | (-6) | -0 | -4 | 3 | 7 | -1.3,3 | 48 | | 34 | Jun/25 | 13 | 29.14 | 29.07 | 28.33(-0.39) | 27.84(-0.35) | 27.54(-0.24) | 27.57 | -1.5 | | -3 | 55(-4.5) | -50 | [-10] | [-14] | [3] | -81 | 98 | DP | 0.1 | OpenShort | | (-8) | -6 | 7 | 3 | 7 | -1.3,2 | 48 | | 35 | Jun/25 | 12 | 29.14 | 29.07 | 28.44(-0.43) | 27.94(-0.39) | 27.61(-0.33) | 27.49 | -1.6 | | -3 | 59(-3.8) | -50 | [-12] | [-18] | [-4] | -88 | 59 | DT | -0.2 | HoldShort | | (-9) | -9 | -3 | 3 | -20 | -1.5,0 | 48 | | | | |
| 36 | Jun/25 | 11 | 29.14 | 29.07 | 28.56(-0.43) | 28.05(-0.45) | 27.7(-0.48) | 27.52 | -1.6 | | -3 | 63(-1.6) | -50 | [-12] | [-22] | [-4] | -90 | -13 | DT | -0.3 | HoldShort | | (-11) | -13 | -5 | 0 | -20 | -1.6,0 | 48 | | 37 | Jun/25 | 10 | 29.14 | 29.07 | 28.68(-0.41) | 28.18(-0.38) | 27.83(-0.53) | 27.58 | -1.5 | | -3 | 64(0.4) | -50 | [-11] | [-23] | [-4] | -90 | -66 | DT | -0.4 | HoldShort | | (-10) | -14 | 2 | 0 | -20 | -1.6,0 | 48 | | 38 | Jun/25 | 9 | 29.14 | 29.07 | 28.8(-0.44) | 28.29(-0.39) | 27.98(-0.58) | 27.56 | -1.5 | | -3 | 64(-0.1) | -50 | [-12] | [-24] | [-18] | -98 | -100 | DT | -0.6 | HoldShort? | | (-10) | -16 | -28 | -3 | -20 | -1.9,0 | 48 | | 39 | Jun/24 | 15 | 29.28 | 29.12 | 28.93(-0.41) | 28.4(-0.35) | 28.14(-0.46) | 27.88 | -1.3 | | -4 | 64(-1.5) | -50 | [-11] | [-21] | [-7] | -90 | -30 | DT | -0.4 | HoldShort? | | (-10) | -12 | -8 | -1 | -20 | -1.6,0 | 42 | | 40 | Jun/24 | 14 | 29.28 | 29.12 | 29.05(-0.29) | 28.5(-0.35) | 28.27(-0.46) | 27.97 | -1.3 | | -4 | 66(3.1) | -50 | [-8] | [-20] | [-11] | -90 | -178 | DT | -0.4 | OpenShort | | (-10) | -12 | -18 | -1 | -20 | -1.6,0 | 42 | | | | |
| 41 | Jun/24 | 13 | 29.28 | 29.12 | 29.14(-0.24) | 28.6(-0.24) | 28.4(-0.42) | 28.18 | -1.1 | | -4 | 63(2.8) | -50 | [-6] | [-17] | [-7] | -88 | -179 | DT | -0.3 | OpenShort | | (-7) | -11 | -10 | -1 | -20 | -1.5,0 | 42 | | 42 | Jun/24 | 12 | 29.28 | 29.12 | 29.21(-0.24) | 28.67(-0.2) | 28.52(-0.28) | 28.3 | -0.9 | | -4 | 60(2.6) | -50 | [-6] | [-13] | [-7] | -88 | -122 | DT | -0.4 | OpenShort | | (-6) | -7 | -7 | -1 | -20 | -1.5,0 | 42 | | 43 | Jun/24 | 11 | 29.28 | 29.12 | 29.28(-0.25) | 28.73(-0.33) | 28.6(-0.22) | 28.38 | -0.9 | | -4 | 57(2.6) | -50 | [-7] | [-13] | [-4] | -88 | -97 | DT | -0.4 | OpenShort | | (-6) | -6 | -12 | -2 | 4 | -1.5,0 | 42 | | 44 | Jun/24 | 10 | 29.28 | 29.12 | 29.35(-0.26) | 28.83(-0.4) | 28.66(-0.25) | 28.52 | -0.7 | | -4 | 55(1.8) | -50 | [-7] | [-15] | [-3] | -86 | -63 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | 0 | -4 | -1.5,2 | 42 | | 45 | Jun/24 | 9 | 29.28 | 29.12 | 29.43(-0.27) | 28.95(-0.44) | 28.73(-0.25) | 28.62 | -0.6 | | -4 | 53(0.2) | -50 | [-7] | [-15] | [-2] | -86 | -54 | DT | -0.2 | HoldShort? | | (-6) | -7 | -13 | -1 | 20 | -1.5,2 | 42 | | | | |
| 46 | Jun/23 | 15 | 29.47 | 29.26 | 29.51(-0.37) | 29.08(-0.38) | 28.8(-0.05) | 28.78 | -0.6 | | -4 | 53(-3) | -50 | [-10] | [-9] | [2] | -81 | 143 | DP | -0 | OpenShort? | | (-7) | -1 | 7 | -1 | -4 | -1.3,2 | 44 | | 47 | Jun/23 | 14 | 29.47 | 29.26 | 29.62(-0.53) | 29.19(-0.4) | 28.82(-0.12) | 28.7 | -0.7 | | -4 | 56(-12.1) | -50 | [-14] | [-12] | [-4] | -87 | 225 | DT | -0.2 | HoldShort | | (-10) | -3 | 0 | -2 | -20 | -1.5,1 | 44 | | 48 | Jun/23 | 13 | 29.47 | 29.26 | 29.78(-0.49) | 29.31(-0.49) | 28.85(-0.48) | 28.7 | -0.7 | | -4 | 68(-5.9) | -50 | [-13] | [-22] | [-12] | -84 | 33 | DT | -0.2 | HoldShort | | (-14) | -12 | -14 | -28 | -20 | -1.5,4 | 44 | | 49 | Jun/23 | 12 | 29.47 | 29.26 | 29.93(-0.41) | 29.45(-0.49) | 28.99(-0.58) | 28.87 | -0.5 | | -4 | 74(-1.9) | -50 | [-11] | [-24] | [-10] | -79 | -66 | DT | -0.1 | HoldShort | | (-11) | -15 | -8 | -26 | -20 | -1.3,4 | 44 | | 50 | Jun/23 | 11 | 29.47 | 29.26 | 30.05(-0.34) | 29.59(-0.27) | 29.16(-0.66) | 28.97 | -0.5 | | -4 | 75(1.5) | -50 | [-9] | [-23] | [-9] | -80 | -172 | DT | -0.2 | OpenShort | | (-10) | -17 | 10 | -27 | -20 | -1.3,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|