STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $221.2500 One month high (close): $239.3100

STZ Daily Change: -0.26% Daily StdDev 1.24% STZ EMA_5_Trend: 0.24% 10Minute StdDev: $1.6739

Latest Price : $231.42(-0.26%)

Tue. Jul 6, 2021($1.9) Fri. Jul 2, 2021($0.7) Thu. Jul 1, 2021($1.6) Wed. Jun 30, 2021($2.4) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.2)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0

Sample size 27 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	11	231.5	228.9	233.89(0.05)	233.5(-0.06)	232.97(0.05)	233.07	0.3	-7	35(-2.2)	-25	[4]	[5]	[-8]	-40	-76	CR	0.1	HoldShort	(4)	4	-24	2	-3	-0.4,20	41
Daily Trend: % Up Forces: 233.89(hourly_sma_20 0.35%) Down Forces: 231.5(daily_ema_20 -0.67%) Support Levels: 228.9(weak_daily_ema_10 -1.79%) Resistance Levels: 233.5(weak_hourly_sma_10 0.18%)

2	Jul/2	10	231.5	228.9	233.78(0.05)	233.63(-0.07)	232.86(0.11)	233.73	0.4	-7	37(-1.3)	15	[4]	[9]	[10]	-28	-21	UT	0.4	OpenLong	(6)	9	26	2	17	-0,22	41
3	Jul/2	9	231.5	228.9	233.66(0.02)	233.79(-0.09)	232.61(-0.06)	233	0.3	-7	39(-0.6)	-20	[2]	[-6]	[6]	-36	-63	RG	0.2	Wait?	(3)	-5	22	-4	-3	-0.3,22	41
4	Jul/1	15	231.86	227.93	233.66(0)	234.01(-0.19)	232.75(-0.27)	232.4	0.1	-10	39(1.2)	-50	[0]	[-29]	[-6]	-45	-115	DR	-0.2	OpenShort?	(1)	-22	-8	-13	-9	-0.6,20	40
5	Jul/1	14	231.86	227.93	233.6(0.07)	234.44(-0.17)	233.37(-0.29)	232.64	0.1	-10	38(-3.6)	-35	[6]	[-28]	[-3]	-35	-176	DR	-0.3	OpenShort	(1)	-23	5	-20	-17	-0.5,28	40

6	Jul/1	13	231.86	227.93	233.43(0.07)	234.84(-0.14)	234.04(-0.16)	232.51	0.1	-10	42(-3.1)	-45	[6]	[-17]	[-8]	-25	-145	DR	-0.7	OpenShort	(6)	-13	0	-25	-20	-0.4,35	40
7	Jul/1	12	231.86	227.93	233.27(0.08)	235.17(-0.15)	234.41(-0.23)	232.52	0.1	-10	45(-3.5)	-50	[6]	[-22]	[-21]	-6	-161	DR	-0.8	OpenShort	(6)	-18	-42	-21	-20	-0.3,52	40
8	Jul/1	11	231.86	227.93	233.07(0.1)	235.52(0.11)	234.96(-0.13)	233.69	0.3	-10	48(-2.3)	-50	[8]	[-4]	[-28]	26	-96	DR	-0.5	OpenShort	(10)	-10	-64	-6	-20	0.2,71	40
9	Jul/1	10	231.86	227.93	232.85(0.14)	235.27(0.2)	235.26(-0.11)	235.48	0.7	-10	50(-0.7)	-25	[11]	[2]	[-10]	51	-50	CR	0.1	HoldShort	(12)	-9	-18	-5	-20	0.9,78	40
10	Jul/1	9	231.86	227.93	232.53(0.14)	234.8(0.22)	235.52(-0.05)	236	0.8	-10	51(0.6)	15	[11]	[8]	[18]	58	5	UT	0.2	OpenLong?	(13)	-4	59	-6	-11	1.2,78	40

11	Jun/30	15	232.16	227.62	232.2(0.11)	234.28(0.15)	235.64(-0.12)	234.35	0.4	-12	51(1.2)	-45	[9]	[-1]	[-17]	44	-43	DR	-0.5	OpenShort?	(9)	-10	-34	-18	-20	0.8,74	43
12	Jun/30	14	232.16	227.62	231.94(0.14)	233.93(0.17)	235.93(-0.06)	235.28	0.5	-12	49(0.3)	-20	[11]	[5]	[-1]	67	-4	CR	-0.2	HoldShort	(12)	-5	3	-13	5	1.2,87	43
13	Jun/30	13	232.16	227.62	231.61(0.15)	233.54(0.15)	236.08(0.34)	235.21	0.5	-12	49(0.7)	-20	[12]	[35]	[-18]	76	99	CR	-0.3	OpenShort	(13)	27	-55	-8	19	1.3,93	43
14	Jun/30	12	232.16	227.62	231.26(0.2)	233.2(0.19)	235.28(0.51)	236.77	0.8	-12	48(3.6)	25	[16]	[51]	[7]	99	172	UT	0.5	OpenLong	(16)	40	6	-1	20	2,99	43
15	Jun/30	11	232.16	227.62	230.81(0.19)	232.75(0.32)	234.09(0.5)	236.6	0.8	-12	45(5.1)	25	[15]	[55]	[17]	107	191	UT	1	HoldLong	(17)	39	28	21	20	2.3,99	43

16	Jun/30	10	232.16	227.62	230.36(0.19)	232.02(0.28)	232.93(0.43)	235.82	0.6	-12	40(4.6)	25	[15]	[48]	[6]	100	164	UT	1.3	HoldLong	(15)	34	-7	20	20	2.4,90	43
17	Jun/30	9	232.16	227.62	229.92(0.2)	231.36(0.32)	231.93(0.4)	236	0.7	-12	35(7.4)	25	[16]	[48]	[67]	103	167	UT	2	HoldLong?	(18)	31	175	18	20	3,78	43
18	Jun/29	15	232.38	227.49	229.45(0.1)	230.63(0.09)	230.99(-0.06)	231.2	-0.2	-13	28(-0.8)	-15	[8]	[-1]	[4]	45	-27	RG	0.1	Wait?	(8)	-5	13	-5	-0	1.1,67	39
19	Jun/29	14	232.38	227.49	229.21(0.09)	230.42(0.07)	231.13(-0.12)	230.83	-0.3	-13	28(-1)	-30	[7]	[-6]	[-2]	40	-43	DR	-0.2	OpenShort	(8)	-9	1	-14	-3	1,65	39
20	Jun/29	13	232.38	227.49	229(0.11)	230.26(0.06)	231.42(0.14)	230.8	-0.3	-13	29(-1.1)	-10	[9]	[14]	[-3]	49	9	CR	-0.4	HoldShort	(8)	11	0	-17	2	1.1,71	39

21	Jun/29	12	232.38	227.49	228.76(0.1)	230.11(0.07)	231.1(0.13)	230.8	-0.3	-13	31(-0.3)	-25	[8]	[14]	[-9]	61	26	CR	-0.2	HoldShort	(9)	10	-19	-19	6	1.2,81	39
22	Jun/29	11	232.38	227.49	228.53(0.11)	229.95(0.12)	230.8(0.23)	231.34	-0.2	-13	31(0.9)	-5	[9]	[24]	[-4]	81	70	CR	0.3	OpenShort	(9)	18	-18	3	17	1.6,91	39
23	Jun/29	10	232.38	227.49	228.27(0.11)	229.68(0.16)	230.26(0.24)	231.86	-0.1	-13	30(3.2)	-5	[9]	[26]	[-1]	99	112	TP	0.9	OpenShort	(11)	19	-15	8	20	2.1,96	39
24	Jun/29	9	232.38	227.49	228.02(0.12)	229.32(0.2)	229.72(0.27)	232.28	-0	-13	27(5.6)	20	[9]	[30]	[44]	118	141	UT	1.7	HoldLong?	(11)	21	111	18	20	2.8,98	39
25	Jun/28	15	232.69	227.87	227.75(0.07)	228.86(0.07)	229.1(-0.01)	229.25	-0.6	-15	21(0.5)	-35	[6]	[1]	[-1]	72	2	CR	0.1	HoldShort?	(5)	-1	0	-4	-0	1.2,92	34

26	Jun/28	14	232.69	227.87	227.59(0.1)	228.71(0.1)	229.1(0)	229.26	-0.6	-15	21(-1.1)	-10	[8]	[4]	[6]	75	-24	RG	0.1	Wait	(6)	0	22	-5	-4	1.4,90	34
27	Jun/28	13	232.69	227.87	227.37(0.08)	228.48(0.09)	229.11(0.01)	228.67	-0.7	-15	22(-1)	-40	[6]	[4]	[-9]	65	-13	CR	-0.3	HoldShort	(7)	1	-18	-10	-13	1,90	34
28	Jun/28	12	232.69	227.87	227.19(0.1)	228.27(0.12)	229.1(0.08)	229.14	-0.6	-15	23(-0.9)	-15	[8]	[11]	[-1]	85	15	CR	0	OpenShort	(8)	6	-3	-4	2	1.5,97	34
29	Jun/28	11	232.69	227.87	226.95(0.12)	228.01(0.12)	228.91(0.13)	229.21	-0.6	-15	24(-1)	0	[9]	[15]	[-1]	89	18	CR	0.2	OpenShort	(9)	10	-4	-1	12	1.6,99	34
30	Jun/28	10	232.69	227.87	226.68(0.12)	227.74(0.15)	228.62(0.14)	229.33	-0.6	-15	25(-0.2)	10	[9]	[17]	[3]	95	40	TP	0.5	OpenShort	(10)	11	4	2	17	1.8,100	34

31	Jun/28	9	232.69	227.87	226.4(0.14)	227.41(0.13)	228.3(0.2)	229.21	-0.6	-15	25(-0.5)	30	[11]	[21]	[10]	98	35	UT	0.6	HoldLong?	(11)	16	23	3	20	1.9,100	34
32	Jun/25	15	233.19	228.47	226.09(0.13)	227.11(0.11)	227.85(0.18)	228.59	-0.8	-15	25(-0.2)	20	[10]	[18]	[7]	93	30	UT	0.5	HoldLong?	(11)	14	13	2	20	1.7,100	32
33	Jun/25	14	233.19	228.47	225.8(0.07)	226.87(0.06)	227.45(0.15)	228.23	-0.8	-15	26(1.6)	-5	[5]	[13]	[9]	90	80	RG	0.5	Wait	(11)	12	18	5	20	1.6,100	32
34	Jun/25	13	233.19	228.47	225.65(0.05)	226.73(0.04)	227.1(0.11)	227.75	-0.9	-15	24(1.4)	-30	[4]	[8]	[4]	88	69	RG	0.5	Wait	(5)	9	2	7	20	1.5,100	32
35	Jun/25	12	233.19	228.47	225.54(0.05)	226.63(0.07)	226.85(0.15)	227.71	-0.9	-15	23(1.6)	-15	[4]	[13]	[12]	88	88	RG	0.6	Wait	(4)	12	28	9	17	1.6,98	32

36	Jun/25	11	233.19	228.47	225.43(0.02)	226.47(0.09)	226.51(0.06)	226.97	-1	-15	21(0.6)	-40	[2]	[6]	[5]	75	65	RG	0.4	Wait	(3)	5	13	5	-1	1.2,95	32
37	Jun/25	10	233.19	228.47	225.39(0.01)	226.27(0.07)	226.37(0.04)	226.6	-1.1	-15	20(0.3)	-50	[1]	[3]	[2]	67	50	RG	0.2	Wait	(1)	3	5	6	-5	1,92	32
38	Jun/25	9	233.19	228.47	225.36(0.02)	226.11(0.09)	226.29(-0.03)	226.47	-1.1	-15	20(0.4)	-50	[2]	[-1]	[-2]	61	24	DR	0.1	OpenShort?	(0)	-2	-3	-1	-7	0.9,88	32
39	Jun/24	15	233.62	229.31	225.33(0.02)	225.9(0.12)	226.36(-0.02)	226.53	-1.2	-15	20(0.3)	-45	[2]	[-0]	[6]	61	26	RG	0.1	Wait?	(2)	-2	19	-1	-5	1,86	26
40	Jun/24	14	233.62	229.31	225.28(0.01)	225.63(0.11)	226.36(-0)	226.01	-1.3	-15	19(0.1)	-50	[1]	[1]	[-6]	48	20	CR	-0.3	HoldShort	(1)	0	-9	-13	-11	0.6,83	26

41	Jun/24	13	233.62	229.31	225.27(0.01)	225.39(0.14)	226.42(0.11)	226.25	-1.2	-15	19(0.3)	-35	[1]	[11]	[-1]	63	57	CR	-0.1	HoldShort	(1)	9	2	-5	-3	0.9,90	26
42	Jun/24	12	233.62	229.31	225.25(0.03)	225.07(0.15)	226.16(0.1)	226.2	-1.2	-15	19(0.2)	-40	[2]	[11]	[-7]	65	35	CR	0	HoldShort	(0)	8	-23	3	5	0.8,95	26
43	Jun/24	11	233.62	229.31	225.17(0.06)	224.73(0.07)	225.93(0.22)	226.81	-1.1	-15	19(0.6)	-10	[5]	[18]	[9]	88	65	RG	0.8	SmallShort	(4)	17	2	25	20	1.5,100	26
44	Jun/24	10	233.62	229.31	225.03(0.06)	224.57(0.06)	225.44(0.26)	226.76	-1.2	-15	18(1.1)	5	[5]	[20]	[17]	78	85	RG	1.2	SmallShort	(6)	20	25	24	20	1.6,88	26
45	Jun/24	9	233.62	229.31	224.9(0.05)	224.44(0.02)	224.85(0.22)	226.09	-1.3	-15	17(0.4)	5	[4]	[15]	[22]	57	55	RG	1.2	SmallShort?	(3)	17	42	26	20	1.2,77	26

46	Jun/23	15	234.21	230.4	224.8(0.05)	224.39(-0.05)	224.36(0.18)	224.96	-1.6	-15	17(-2.3)	-15	[4]	[9]	[4]	14	5	RG	0.6	Wait?	(2)	14	-3	20	20	0.2,59	24
47	Jun/23	14	234.21	230.4	224.69(0.06)	224.51(-0.05)	223.97(0.2)	225.04	-1.6	-15	19(-1.7)	10	[5]	[11]	[14]	6	10	RG	1	SmallShort	(4)	16	26	22	20	0.3,48	24
48	Jun/23	13	234.21	230.4	224.56(0.02)	224.62(-0.06)	223.53(-0.08)	224.35	-1.7	-15	21(-0.5)	-40	[2]	[-12]	[6]	-22	-48	RG	0.7	Wait	(3)	-6	19	-7	4	-0.2,33	24
49	Jun/23	12	234.21	230.4	224.52(0.01)	224.75(-0.08)	223.71(-0.14)	223.83	-1.8	-15	21(-0.1)	-50	[1]	[-18]	[-1]	-46	-72	DR	0.1	OpenShort	(1)	-11	8	-15	-10	-0.6,19	24
50	Jun/23	11	234.21	230.4	224.5(-0.02)	224.93(-0.09)	224.03(-0.18)	223.62	-1.9	-15	21(0.3)	-50	[-2]	[-22]	[3]	-59	-63	DP	-0.3	OpenShort	(0)	-14	24	-20	-19	-0.7,9	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI