|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $132.4800 One month high (close): $144.0600
SRE Daily Change: 0.52% Daily StdDev 1.08% SRE EMA_5_Trend: -0.4% 10Minute StdDev: $1.0215
Latest Price : $134.79(0.52%) | Tue. Jul 6, 2021($0.8) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.1) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 137.68 | 135.55 | 133.1(0.01) | 133.71(0.09) | 133.75(-0.14) | 133.43 | -1.4 | | -12 | 28(0.1) | -50 | [1] | [-10] | [-3] | 21 | -21 | DR | -0.4 | OpenShort | | (2) | -13 | 9 | -19 | -20 | 0.4,61 | 28 | Sample size 17 Avg positive next hour return: 0.37%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces: 133.71(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 133.1(weak_hourly_sma_20 -0.25%)
Resistance Levels: 135.55(daily_ema_10 1.59%) 137.68(daily_ema_20 3.19%)
|
| | | 2 | Jul/2 | 10 | 137.68 | 135.55 | 133.08(-0.01) | 133.58(0.08) | 133.94(-0.14) | 133.31 | -1.4 | | -12 | 28(-0.1) | -50 | [-1] | [-11] | [-5] | 31 | -3 | DT | -0.7 | OpenShort | | (1) | -13 | 0 | -16 | -20 | 0.3,73 | 28 | | 3 | Jul/2 | 9 | 137.68 | 135.55 | 133.09(-0.06) | 133.47(0.09) | 134.13(-0.07) | 133.31 | -1.4 | | -12 | 28(-2.8) | -50 | [-6] | [-6] | [-29] | 44 | 59 | DT | -0.9 | OpenShort? | | (-1) | -7 | -75 | -8 | -20 | 0.3,86 | 28 | | 4 | Jul/1 | 15 | 137.79 | 135.84 | 133.17(-0.06) | 133.35(0.16) | 134.22(0.15) | 134.29 | -1.1 | | -13 | 31(-5.2) | -50 | [-6] | [16] | [0] | 79 | 168 | RG | 0.1 | Wait? | | (-3) | 14 | -10 | 11 | 20 | 1.2,99 | 30 | | 5 | Jul/1 | 14 | 137.79 | 135.84 | 133.25(-0.09) | 133.14(0.22) | 134.02(0.26) | 134.42 | -1.1 | | -13 | 36(-7.8) | -50 | [-8] | [28] | [6] | 78 | 229 | UR | 0.4 | SmallShort | | (-5) | 24 | 3 | 22 | 18 | 1.1,100 | 30 | | | | |
| 6 | Jul/1 | 13 | 137.79 | 135.84 | 133.38(-0.11) | 132.84(0.18) | 133.68(0.34) | 134.38 | -1.1 | | -13 | 44(-7.8) | -50 | [-10] | [33] | [11] | 68 | 244 | UR | 0.5 | SmallShort | | (-10) | 31 | 10 | 28 | 20 | 0.7,100 | 30 | | 7 | Jul/1 | 12 | 137.79 | 135.84 | 133.52(-0.12) | 132.6(0.11) | 133.23(0.31) | 134.24 | -1.2 | | -13 | 52(-6.7) | -50 | [-11] | [27] | [22] | 47 | 226 | UR | 0.6 | SmallShort | | (-12) | 28 | 36 | 31 | 20 | 0.5,84 | 30 | | 8 | Jul/1 | 11 | 137.79 | 135.84 | 133.68(-0.14) | 132.46(0.01) | 132.82(0.26) | 133.77 | -1.3 | | -13 | 58(-6.5) | -50 | [-13] | [17] | [22] | 13 | 192 | UR | 0.5 | SmallShort | | (-14) | 24 | 38 | 25 | 20 | 0.1,60 | 30 | | 9 | Jul/1 | 10 | 137.79 | 135.84 | 133.87(-0.17) | 132.45(-0.01) | 132.48(0.17) | 133.28 | -1.5 | | -13 | 65(-5.6) | -50 | [-16] | [7] | [21] | -17 | 149 | UR | 0.4 | SmallShort | | (-18) | 16 | 43 | 16 | 20 | -0.3,41 | 30 | | 10 | Jul/1 | 9 | 137.79 | 135.84 | 134.1(-0.17) | 132.46(-0.02) | 132.26(0.19) | 132.72 | -1.7 | | -13 | 70(-3.1) | -50 | [-16] | [9] | [18] | -45 | 94 | UR | 0.2 | SmallShort? | | (-21) | 17 | 46 | 9 | 15 | -0.6,20 | 30 | | | | |
| 11 | Jun/30 | 15 | 137.96 | 136.47 | 134.33(-0.2) | 132.48(-0.08) | 132.01(0.03) | 132.13 | -2 | | -12 | 74(-3.1) | -50 | [-18] | [-11] | [-1] | -63 | 24 | DT | 0.1 | OpenShort? | | (-22) | 3 | -5 | 5 | -4 | -1,12 | 35 | | 12 | Jun/30 | 14 | 137.96 | 136.47 | 134.59(-0.18) | 132.59(-0.09) | 131.97(-0.09) | 132.19 | -1.9 | | -12 | 77(0.6) | -50 | [-17] | [-22] | [5] | -66 | -37 | DP | 0.1 | OpenShort | | (-21) | -8 | 10 | 10 | -2 | -1.1,12 | 35 | | 13 | Jun/30 | 13 | 137.96 | 136.47 | 134.83(-0.16) | 132.72(-0.21) | 132.09(-0.25) | 132.06 | -2 | | -12 | 76(2.3) | -50 | [-15] | [-42] | [-2] | -73 | -121 | DT | -0 | OpenShort | | (-20) | -23 | -11 | 6 | 11 | -1.2,7 | 35 | | 14 | Jun/30 | 12 | 137.96 | 136.47 | 135.05(-0.15) | 133(-0.28) | 132.42(-0.18) | 132.2 | -1.9 | | -12 | 74(2.9) | -50 | [-14] | [-39] | [21] | -79 | -115 | DP | -0.1 | OpenShort | | (-17) | -17 | 58 | 2 | 14 | -1.3,4 | 35 | | 15 | Jun/30 | 11 | 137.96 | 136.47 | 135.26(-0.17) | 133.37(-0.4) | 132.66(-0.22) | 131.47 | -2.2 | | -12 | 71(6) | -50 | [-16] | [-48] | [-15] | -95 | -175 | DT | -0.6 | OpenShort | | (-20) | -21 | -37 | -7 | -12 | -1.8,0 | 35 | | | | |
| 16 | Jun/30 | 10 | 137.96 | 136.47 | 135.49(-0.15) | 133.91(-0.4) | 132.96(-0.18) | 131.94 | -2 | | -12 | 65(6.1) | -50 | [-14] | [-44] | [-24] | -90 | -165 | DT | -0.5 | OpenShort | | (-17) | -17 | -66 | -1 | -20 | -1.8,5 | 35 | | 17 | Jun/30 | 9 | 137.96 | 136.47 | 135.69(-0.11) | 134.44(-0.34) | 133.2(-0.1) | 132.79 | -1.7 | | -12 | 59(4.5) | -50 | [-10] | [-33] | [-23] | -85 | -132 | DT | -0.2 | OpenShort? | | (-13) | -9 | -69 | 7 | -14 | -1.7,8 | 35 | | 18 | Jun/29 | 15 | 138.17 | 137.34 | 135.84(-0.06) | 134.9(-0.29) | 133.34(-0.18) | 133.69 | -1.6 | | -9 | 54(-1.8) | -50 | [-6] | [-38] | [8] | -75 | -146 | DP | 0.2 | OpenShort? | | (-8) | -17 | 20 | 12 | -1 | -1.3,8 | 38 | | 19 | Jun/29 | 14 | 138.17 | 137.34 | 135.92(-0.09) | 135.3(-0.32) | 133.59(-0.36) | 133.43 | -1.7 | | -9 | 56(4) | -50 | [-8] | [-56] | [11] | -87 | -180 | DP | -0.1 | OpenShort | | (-7) | -34 | 38 | 7 | -20 | -1.6,3 | 38 | | 20 | Jun/29 | 13 | 138.17 | 137.34 | 136.04(-0.09) | 135.73(-0.33) | 134.07(-0.58) | 132.94 | -1.9 | | -9 | 52(6.5) | -50 | [-8] | [-77] | [-14] | -105 | -280 | DT | -0.8 | HoldShort | | (-11) | -54 | -15 | -15 | -20 | -2.2,0 | 38 | | | | |
| 21 | Jun/29 | 12 | 138.17 | 137.34 | 136.17(-0.08) | 136.19(-0.3) | 134.86(-0.61) | 133.14 | -1.8 | | -9 | 46(7) | -50 | [-8] | [-79] | [-22] | -110 | -286 | DT | -1.4 | HoldShort | | (-10) | -57 | -27 | -31 | -20 | -2.4,0 | 38 | | 22 | Jun/29 | 11 | 138.17 | 137.34 | 136.28(-0.07) | 136.6(-0.25) | 135.69(-0.56) | 133.49 | -1.7 | | -9 | 39(6.5) | -50 | [-7] | [-71] | [-53] | -107 | -264 | DT | -2.1 | HoldShort | | (-7) | -52 | -110 | -49 | -20 | -2.6,8 | 38 | | 23 | Jun/29 | 10 | 138.17 | 137.34 | 136.37(-0.02) | 136.95(-0.11) | 136.46(-0.4) | 134.93 | -1.2 | | -9 | 32(1.4) | -50 | [-2] | [-49] | [-36] | -61 | -183 | DT | -1.7 | OpenShort | | (-1) | -37 | -70 | -41 | -20 | -1.6,29 | 38 | | 24 | Jun/29 | 9 | 138.17 | 137.34 | 136.4(-0.01) | 137.1(-0.03) | 137.01(-0.28) | 135.86 | -0.8 | | -9 | 31(0.2) | -50 | [-1] | [-34] | [-35] | -16 | -95 | DT | -1.4 | OpenShort? | | (1) | -26 | -77 | -30 | -20 | -0.6,49 | 38 | | 25 | Jun/28 | 15 | 138.32 | 138.35 | 136.41(0.03) | 137.15(0.05) | 137.39(-0.09) | 136.88 | -0.5 | | -1 | 30(-1.3) | -35 | [3] | [-8] | [-15] | 40 | -18 | DR | -0.6 | OpenShort? | | (4) | -8 | -31 | -18 | -20 | 0.6,75 | 57 | | | | |
| 26 | Jun/28 | 14 | 138.32 | 138.35 | 136.37(0.04) | 137.08(0.1) | 137.51(-0.01) | 137.29 | -0.4 | | -1 | 32(1) | -5 | [4] | [2] | [-5] | 63 | 29 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -15 | -10 | 1.1,85 | 57 | | 27 | Jun/28 | 13 | 138.32 | 138.35 | 136.31(0.06) | 136.94(0.11) | 137.52(0.06) | 137.35 | -0.4 | | -1 | 31(1) | 5 | [6] | [10] | [-10] | 75 | 37 | CR | -0.2 | HoldShort | | (5) | 6 | -24 | -11 | 0 | 1.3,92 | 57 | | 28 | Jun/28 | 12 | 138.32 | 138.35 | 136.23(0.08) | 136.78(0.17) | 137.44(0.18) | 137.66 | -0.3 | | -1 | 30(2.2) | 25 | [8] | [25] | [-5] | 93 | 67 | CR | 0.3 | OpenShort | | (7) | 18 | -11 | -7 | 5 | 1.8,98 | 57 | | 29 | Jun/28 | 11 | 138.32 | 138.35 | 136.12(0.1) | 136.55(0.15) | 137.19(0.21) | 137.81 | -0.2 | | -1 | 28(3) | 50 | [10] | [28] | [11] | 108 | 74 | UT | 0.9 | HoldLong | | (9) | 21 | 26 | -1 | 20 | 2.3,100 | 57 | | 30 | Jun/28 | 10 | 138.32 | 138.35 | 135.98(0.09) | 136.34(0.14) | 136.9(0.18) | 137.46 | -0.3 | | -1 | 25(2.6) | 50 | [9] | [24] | [6] | 108 | 67 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 4 | 20 | 2.3,100 | 57 | | | | |
| 31 | Jun/28 | 9 | 138.32 | 138.35 | 135.86(0.07) | 136.15(0.14) | 136.65(0.21) | 137.33 | -0.4 | | -1 | 22(3.7) | 50 | [7] | [26] | [15] | 113 | 93 | UT | 1.2 | HoldLong? | | (9) | 21 | 31 | 14 | 20 | 2.5,100 | 57 | | 32 | Jun/25 | 15 | 138.25 | 138.92 | 135.76(0.04) | 135.96(0.12) | 136.37(0.17) | 136.92 | -0.5 | | 3 | 18(3.4) | 50 | [4] | [21] | [18] | 110 | 93 | UT | 1.2 | HoldLong? | | (6) | 17 | 37 | 20 | 20 | 2.4,100 | 56 | | 33 | Jun/25 | 14 | 138.25 | 138.92 | 135.71(-0.04) | 135.79(0.07) | 136.13(0.17) | 136.43 | -0.7 | | 3 | 15(-5.1) | 15 | [-4] | [17] | [9] | 95 | 129 | UR | 0.8 | SmallShort | | (2) | 17 | 6 | 30 | 19 | 1.8,100 | 56 | | 34 | Jun/25 | 13 | 138.25 | 138.92 | 135.76(-0.04) | 135.7(0.02) | 135.9(0.09) | 136.35 | -0.7 | | 3 | 20(-3.1) | 5 | [-4] | [7] | [10] | 72 | 99 | UR | 0.8 | SmallShort | | (-4) | 9 | 10 | 29 | 20 | 1.1,94 | 56 | | 35 | Jun/25 | 12 | 138.25 | 138.92 | 135.81(-0.05) | 135.67(0.01) | 135.78(0.1) | 136.22 | -0.8 | | 3 | 23(-4.1) | 20 | [-5] | [7] | [16] | 51 | 102 | UR | 0.7 | SmallShort | | (-4) | 10 | 25 | 34 | 20 | 0.7,83 | 56 | | | | |
| 36 | Jun/25 | 11 | 138.25 | 138.92 | 135.88(-0.04) | 135.66(-0.01) | 135.64(0.07) | 135.9 | -0.9 | | 3 | 27(-1.6) | 10 | [-4] | [3] | [7] | 6 | 54 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | 11 | 15 | 0,56 | 56 | | 37 | Jun/25 | 10 | 138.25 | 138.92 | 135.94(-0.06) | 135.68(0.01) | 135.55(0.07) | 135.76 | -0.9 | | 3 | 29(-2.5) | 10 | [-6] | [4] | [15] | -16 | 64 | UR | 0.3 | SmallShort | | (-5) | 7 | 36 | 13 | 5 | -0.2,39 | 56 | | 38 | Jun/25 | 9 | 138.25 | 138.92 | 136.02(-0.09) | 135.67(-0.01) | 135.45(-0.03) | 135.29 | -1.1 | | 3 | 31(-2.1) | -45 | [-9] | [-8] | [-12] | -50 | 29 | DT | -0.2 | OpenShort? | | (-8) | -3 | -34 | 3 | -18 | -0.9,23 | 56 | | 39 | Jun/24 | 15 | 138.17 | 139.38 | 136.14(-0.08) | 135.69(0.05) | 135.49(-0.05) | 135.74 | -0.9 | | 3 | 33(-1.3) | -20 | [-8] | [-7] | [7] | -27 | 34 | DP | 0.3 | OpenShort? | | (-8) | -5 | 18 | 10 | -7 | -0.4,33 | 51 | | 40 | Jun/24 | 14 | 138.17 | 139.38 | 136.25(-0.11) | 135.62(0.03) | 135.56(-0.08) | 135.51 | -1 | | 3 | 35(-3.6) | -40 | [-11] | [-12] | [0] | -56 | 36 | DT | -0.1 | OpenShort | | (-8) | -8 | 5 | -4 | -9 | -0.8,14 | 51 | | | | |
| 41 | Jun/24 | 13 | 138.17 | 139.38 | 136.39(-0.12) | 135.58(0.01) | 135.67(-0.1) | 135.44 | -1 | | 3 | 38(-3.1) | -40 | [-12] | [-15] | [2] | -59 | 21 | DP | -0.2 | OpenShort | | (-12) | -10 | 12 | -9 | -12 | -0.9,14 | 51 | | 42 | Jun/24 | 12 | 138.17 | 139.38 | 136.56(-0.13) | 135.57(-0.04) | 135.8(-0.06) | 135.28 | -1 | | 3 | 41(-2.4) | -50 | [-13] | [-14] | [-6] | -57 | 19 | DT | -0.5 | OpenShort | | (-12) | -6 | -15 | -6 | -4 | -1.1,21 | 51 | | 43 | Jun/24 | 11 | 138.17 | 139.38 | 136.74(-0.12) | 135.63(-0.15) | 135.8(-0) | 135.48 | -1 | | 3 | 44(-1.5) | -50 | [-12] | [-13] | [-13] | -44 | 24 | DT | -0.3 | OpenShort | | (-13) | 0 | -44 | 1 | 20 | -1,31 | 51 | | 44 | Jun/24 | 10 | 138.17 | 139.38 | 136.9(-0.08) | 135.83(-0.09) | 135.89(0.14) | 136.06 | -0.8 | | 3 | 45(-0.8) | 0 | [-8] | [5] | [4] | -32 | 49 | UR | 0.1 | SmallShort | | (-11) | 14 | -3 | 13 | 20 | -0.7,36 | 51 | | 45 | Jun/24 | 9 | 138.17 | 139.38 | 137.02(-0.06) | 135.95(-0.11) | 135.69(0.15) | 136.1 | -0.7 | | 3 | 46(0.1) | 10 | [-6] | [5] | [5] | -39 | 23 | UR | 0.3 | SmallShort? | | (-8) | 15 | 0 | 15 | 20 | -0.7,29 | 51 | | | | |
| 46 | Jun/23 | 15 | 138.26 | 139.84 | 137.11(-0.04) | 136.1(-0.08) | 135.49(0.11) | 136.1 | -0.8 | | 6 | 46(0) | 45 | [-4] | [4] | [15] | -48 | -6 | UR | 0.5 | SmallShort? | | (-7) | 11 | 32 | 17 | 13 | -0.8,22 | 49 | | 47 | Jun/23 | 14 | 138.26 | 139.84 | 137.16(-0.11) | 136.2(-0.13) | 135.34(-0.03) | 135.68 | -0.9 | | 6 | 46(0.5) | 0 | [-11] | [-14] | [7] | -70 | -13 | RG | 0.3 | Wait | | (-6) | -3 | 14 | 13 | -1 | -1.2,10 | 49 | | 48 | Jun/23 | 13 | 138.26 | 139.84 | 137.3(-0.11) | 136.38(-0.16) | 135.38(-0.29) | 135.49 | -1 | | 6 | 45(1.7) | -25 | [-11] | [-41] | [5] | -84 | -94 | DP | 0.1 | OpenShort | | (-12) | -28 | 30 | -28 | -8 | -1.5,4 | 49 | | 49 | Jun/23 | 12 | 138.26 | 139.84 | 137.46(-0.12) | 136.6(-0.19) | 135.77(-0.33) | 135.1 | -1.2 | | 6 | 44(4) | -45 | [-12] | [-47] | [-7] | -100 | -134 | DT | -0.6 | HoldShort | | (-13) | -32 | 3 | -33 | -20 | -2,0 | 49 | | 50 | Jun/23 | 11 | 138.26 | 139.84 | 137.63(-0.16) | 136.87(-0.25) | 136.22(-0.37) | 135.06 | -1.2 | | 6 | 40(4) | -45 | [-16] | [-54] | [-17] | -110 | -127 | DT | -1.1 | HoldShort | | (-13) | -36 | -22 | -37 | -20 | -2.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|