|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $232.1900 One month high (close): $275.5900
SPOT Daily Change: -0.3% Daily StdDev 2.93% SPOT EMA_5_Trend: 0.11% 10Minute StdDev: $3.5623
Latest Price : $267.83(-0.3%) | Tue. Jul 6, 2021($2.3) Fri. Jul 2, 2021($0.9) Thu. Jul 1, 2021($4) Wed. Jun 30, 2021($3.1) Tue. Jun 29, 2021($1.5) Mon. Jun 28, 2021($3) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($4.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 255.11 | 264.77 | 271.83(-0.01) | 270.22(-0.32) | 268.73(0.07) | 268.76 | 1.1 | | 13 | 26(0.1) | 50 | [-0] | [-1] | [-4] | -52 | -83 | RG | 0 | Wait | | (-1) | 2 | -23 | 8 | 20 | -1,23 | 65 | Sample size 10 Avg positive next hour return: 0.87%(30%) Avg negative next hour return: -1.07%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.77(daily_ema_10 -1.48%) 255.11(daily_ema_20 -5.08%)
Resistance Levels: 270.22(weak_hourly_sma_10 0.54%) 271.83(weak_hourly_sma_20 1.14%)
|
| | | 2 | Jul/2 | 9 | 255.11 | 264.77 | 271.85(0.04) | 271.09(-0.26) | 268.54(0.15) | 270.63 | 1.3 | | 13 | 26(-0.6) | 50 | [1] | [3] | [12] | -39 | -43 | UT | 0.7 | OpenLong? | | (1) | 5 | 18 | 17 | 20 | -0.4,21 | 65 | | 3 | Jul/1 | 15 | 253.55 | 262.87 | 271.75(-0.05) | 271.8(-0.26) | 268.15(-0.13) | 269.13 | 1.2 | | 14 | 26(1.3) | 50 | [-2] | [-7] | [4] | -60 | -82 | RG | 0.3 | Wait? | | (0) | -4 | 13 | 7 | -14 | -0.8,10 | 71 | | 4 | Jul/1 | 14 | 253.55 | 262.87 | 271.9(-0.06) | 272.51(-0.15) | 268.51(-0.44) | 268.09 | 1.1 | | 14 | 25(0.9) | 35 | [-2] | [-15] | [-3] | -77 | -192 | RG | -0.1 | Wait | | (-3) | -15 | 13 | -7 | -20 | -1.2,3 | 71 | | 5 | Jul/1 | 13 | 253.55 | 262.87 | 272.07(-0.06) | 272.92(-0.17) | 269.69(-0.74) | 267.04 | 1.1 | | 14 | 24(1.5) | 5 | [-2] | [-26] | [-17] | -90 | -311 | RG | -0.9 | SmallLong | | (-3) | -25 | -10 | -27 | -20 | -1.6,0 | 71 | | | | |
| 6 | Jul/1 | 12 | 253.55 | 262.87 | 272.23(-0.07) | 273.39(-0.14) | 271.71(-0.71) | 267.82 | 1.1 | | 14 | 23(1.4) | 0 | [-2] | [-24] | [-19] | -80 | -269 | RG | -1.4 | SmallLong | | (-2) | -24 | -10 | -42 | -20 | -1.5,8 | 71 | | 7 | Jul/1 | 11 | 253.55 | 262.87 | 272.43(-0.08) | 273.78(-0.16) | 273.64(-0.66) | 268.65 | 1.2 | | 14 | 21(1.1) | 0 | [-3] | [-23] | [-25] | -57 | -228 | RG | -1.9 | SmallLong | | (-2) | -22 | -28 | -50 | -20 | -1.4,28 | 71 | | 8 | Jul/1 | 10 | 253.55 | 262.87 | 272.43(-0) | 274.22(-0.04) | 275.45(-0.38) | 270.96 | 1.4 | | 14 | 20(0.1) | 0 | [0] | [-11] | [-24] | -10 | -157 | DR | -1.8 | OpenShort | | (-1) | -13 | -36 | -38 | -20 | -0.7,58 | 71 | | 9 | Jul/1 | 9 | 253.55 | 262.87 | 272.65(0.1) | 274.32(0.08) | 276.51(0.13) | 273.98 | 1.6 | | 14 | 20(-1) | 45 | [3] | [9] | [-18] | 47 | -20 | CR | -1 | HoldShort? | | (2) | 4 | -38 | -20 | -20 | 0.5,84 | 71 | | 10 | Jun/30 | 15 | 251.74 | 260.79 | 272.38(0.16) | 274.1(0.24) | 276.16(0.39) | 277.15 | 2 | | 15 | 21(0.2) | 50 | [5] | [22] | [1] | 92 | 116 | UT | 0.4 | HoldLong? | | (6) | 13 | -4 | -0 | 20 | 1.8,97 | 72 | | | | |
| 11 | Jun/30 | 14 | 251.74 | 260.79 | 271.93(0.2) | 273.45(0.31) | 275.08(0.42) | 277.48 | 2.1 | | 15 | 21(0.6) | 50 | [7] | [25] | [5] | 104 | 100 | UT | 0.9 | CloseLong | | (6) | 14 | -3 | 18 | 20 | 2.2,99 | 72 | | 12 | Jun/30 | 13 | 251.74 | 260.79 | 271.39(0.22) | 272.6(0.33) | 273.92(0.34) | 277.7 | 2.1 | | 15 | 20(1.3) | 50 | [7] | [23] | [14] | 107 | 93 | UT | 1.5 | HoldLong | | (7) | 12 | 17 | 19 | 20 | 2.5,94 | 72 | | 13 | Jun/30 | 12 | 251.74 | 260.79 | 270.79(0.2) | 271.7(0.16) | 272.98(0.31) | 276.26 | 2 | | 15 | 19(0.6) | 50 | [7] | [19] | [25] | 93 | 72 | UT | 1.4 | HoldLong | | (7) | 11 | 49 | 12 | 20 | 2.3,85 | 72 | | 14 | Jun/30 | 11 | 251.74 | 260.79 | 270.25(0.13) | 271.28(0.03) | 272.13(0.03) | 272.19 | 1.6 | | 15 | 18(-1.5) | 50 | [4] | [6] | [2] | 49 | -58 | UT | 0 | OpenLong | | (4) | 1 | 5 | -9 | 17 | 0.9,76 | 72 | | 15 | Jun/30 | 10 | 251.74 | 260.79 | 269.91(0.14) | 271.21(0.05) | 272.05(0.09) | 271.75 | 1.6 | | 15 | 20(-1.9) | 50 | [5] | [9] | [0] | 51 | -52 | UT | -0.1 | OpenLong | | (4) | 3 | 0 | -3 | 3 | 0.8,81 | 72 | | | | |
| 16 | Jun/30 | 9 | 251.74 | 260.79 | 269.54(0.15) | 271.21(-0) | 271.81(0.19) | 271.72 | 1.6 | | 15 | 22(-1.9) | 50 | [5] | [12] | [-3] | 57 | -26 | CR | -0 | HoldShort? | | (5) | 6 | -15 | 3 | 16 | 0.8,87 | 72 | | 17 | Jun/29 | 15 | 249.87 | 257.5 | 269.14(0.12) | 271.08(0.01) | 271.28(0.32) | 272.97 | 2.1 | | 13 | 24(-1.7) | 50 | [4] | [16] | [10] | 75 | 98 | UT | 0.6 | HoldLong? | | (6) | 11 | 12 | 14 | 20 | 1.3,92 | 76 | | 18 | Jun/29 | 14 | 249.87 | 257.5 | 268.82(0.16) | 271.06(0.03) | 271.28(0) | 272.01 | 2 | | 13 | 25(-1.3) | 50 | [5] | [5] | [4] | 60 | -44 | UT | 0.6 | OpenLong | | (3) | 0 | 3 | 10 | 17 | 1.1,82 | 76 | | 19 | Jun/29 | 13 | 249.87 | 257.5 | 268.39(0.16) | 270.97(0.12) | 270.42(0.02) | 271.8 | 2 | | 13 | 27(-0.8) | 50 | [5] | [8] | [5] | 49 | -28 | UT | 0.5 | OpenLong | | (5) | 1 | 15 | 4 | -4 | 1.1,71 | 76 | | 20 | Jun/29 | 12 | 249.87 | 257.5 | 267.96(0.15) | 270.65(0.08) | 270.37(0.01) | 270.57 | 1.9 | | 13 | 27(-1.4) | 50 | [5] | [7] | [2] | 33 | -52 | UT | 0.1 | OpenLong | | (5) | 0 | 18 | -13 | -18 | 0.9,60 | 76 | | | | |
| 21 | Jun/29 | 11 | 249.87 | 257.5 | 267.56(0.09) | 270.42(0.09) | 270.33(-0.2) | 269.07 | 1.7 | | 13 | 29(-0.6) | 50 | [3] | [-1] | [-5] | 29 | -83 | DR | -0.4 | OpenShort | | (4) | -7 | 5 | -14 | -20 | 0.5,66 | 76 | | 22 | Jun/29 | 10 | 249.87 | 257.5 | 267.31(0.11) | 270.17(0.11) | 270.88(-0.3) | 268.69 | 1.7 | | 13 | 29(-1.1) | 35 | [4] | [-4] | [-20] | 37 | -139 | DR | -0.7 | OpenShort | | (3) | -10 | -40 | -11 | -20 | 0.4,77 | 76 | | 23 | Jun/29 | 9 | 249.87 | 257.5 | 267.02(0.17) | 269.87(0.24) | 271.69(0.07) | 272.01 | 2 | | 13 | 31(0.9) | 50 | [6] | [11] | [1] | 73 | 35 | UT | 0.1 | OpenLong? | | (6) | 2 | 6 | -6 | 4 | 1.5,85 | 76 | | 24 | Jun/28 | 15 | 248.21 | 254.43 | 266.58(0.19) | 269.21(0.23) | 271.51(0.22) | 271.54 | 2.3 | | 11 | 30(-3) | 50 | [6] | [16] | [4] | 72 | 50 | UT | 0 | OpenLong? | | (6) | 7 | 14 | -9 | 12 | 1.5,84 | 70 | | 25 | Jun/28 | 14 | 248.21 | 254.43 | 266.07(0.26) | 268.6(0.22) | 270.92(0.15) | 270.36 | 2.2 | | 11 | 33(-4.6) | 50 | [9] | [14] | [-7] | 71 | -68 | CR | -0.2 | HoldShort | | (6) | 5 | -17 | -8 | 0 | 1.3,88 | 70 | | | | |
| 26 | Jun/28 | 13 | 248.21 | 254.43 | 265.38(0.31) | 268.01(0.3) | 270.51(0.39) | 271.78 | 2.3 | | 11 | 37(-2.7) | 50 | [10] | [23] | [-1] | 90 | 24 | CR | 0.3 | OpenShort | | (10) | 13 | -12 | 2 | 20 | 1.7,97 | 70 | | 27 | Jun/28 | 12 | 248.21 | 254.43 | 264.57(0.34) | 267.2(0.23) | 269.47(0.53) | 272.77 | 2.4 | | 11 | 40(-0.6) | 50 | [11] | [27] | [15] | 100 | 100 | UT | 0.8 | CloseLong | | (11) | 18 | 20 | 6 | 20 | 2,100 | 70 | | 28 | Jun/28 | 11 | 248.21 | 254.43 | 263.67(0.32) | 266.59(0.29) | 268.05(0.43) | 271.12 | 2.3 | | 11 | 41(-1.4) | 50 | [11] | [25] | [16] | 95 | 64 | UT | 0.8 | HoldLong | | (11) | 14 | 31 | 7 | 20 | 1.8,100 | 70 | | 29 | Jun/28 | 10 | 248.21 | 254.43 | 262.82(0.28) | 265.82(0.2) | 266.91(0.23) | 268.59 | 2 | | 11 | 42(-2) | 50 | [9] | [16] | [5] | 85 | -5 | UT | 0.4 | HoldLong | | (10) | 8 | 4 | 6 | 20 | 1.4,100 | 70 | | 30 | Jun/28 | 9 | 248.21 | 254.43 | 262.09(0.24) | 265.28(0.22) | 266.29(0.3) | 268.3 | 2 | | 11 | 44(0.3) | 50 | [8] | [18] | [11] | 82 | 73 | UT | 0.5 | HoldLong? | | (10) | 10 | 21 | 6 | 20 | 1.4,97 | 70 | | | | |
| 31 | Jun/25 | 15 | 246.61 | 252.24 | 261.46(0.2) | 264.7(0.09) | 265.5(0.21) | 266.57 | 2.4 | | 10 | 44(-8) | 50 | [7] | [13] | [6] | 73 | 48 | UT | 0.2 | OpenLong? | | (7) | 7 | 11 | 3 | 20 | 1.2,93 | 68 | | 32 | Jun/25 | 14 | 246.61 | 252.24 | 260.93(0.25) | 264.45(0.1) | 264.93(-0.07) | 265.7 | 2.3 | | 10 | 52(-2.2) | 50 | [8] | [4] | [2] | 68 | -91 | UT | 0.2 | OpenLong | | (7) | -2 | 4 | 1 | 10 | 1.1,90 | 68 | | 33 | Jun/25 | 13 | 246.61 | 252.24 | 260.29(0.26) | 264.18(0.09) | 265.13(0.15) | 265.41 | 2.2 | | 10 | 54(-2.1) | 50 | [9] | [12] | [1] | 65 | -25 | UT | 0.1 | OpenLong | | (8) | 5 | -1 | -1 | 13 | 1.1,87 | 68 | | 34 | Jun/25 | 12 | 246.61 | 252.24 | 259.61(0.25) | 263.94(0.15) | 264.72(0.17) | 265.46 | 2.2 | | 10 | 56(-0.8) | 50 | [8] | [13] | [4] | 63 | 20 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | -9 | 9 | 1.2,83 | 68 | | 35 | Jun/25 | 11 | 246.61 | 252.24 | 258.95(0.25) | 263.54(0.3) | 264.27(0.14) | 264.38 | 2.1 | | 10 | 57(-1.1) | 50 | [8] | [15] | [-1] | 64 | -6 | CR | 0 | HoldShort | | (8) | 5 | 8 | -3 | -20 | 1.1,86 | 68 | | | | |
| 36 | Jun/25 | 10 | 246.61 | 252.24 | 258.31(0.28) | 262.75(0.31) | 263.89(-0.03) | 263.71 | 2 | | 10 | 58(-2.6) | 50 | [9] | [9] | [-16] | 68 | -82 | CR | -0 | HoldShort | | (8) | -1 | -37 | -3 | -20 | 1.1,90 | 68 | | 37 | Jun/25 | 9 | 246.61 | 252.24 | 257.58(0.39) | 261.94(0.45) | 263.97(0.28) | 266.68 | 2.4 | | 10 | 60(-0.8) | 50 | [13] | [23] | [17] | 91 | 25 | UT | 0.5 | HoldLong? | | (12) | 9 | 41 | 3 | 20 | 1.8,96 | 68 | | 38 | Jun/24 | 15 | 245.22 | 249.87 | 256.58(0.29) | 260.76(0.36) | 263.23(0.03) | 263.38 | 2.5 | | 9 | 61(-11.5) | 50 | [10] | [12] | [-1] | 74 | -16 | CR | 0 | HoldShort? | | (11) | 1 | 2 | -7 | -4 | 1.3,91 | 70 | | 39 | Jun/24 | 14 | 245.22 | 249.87 | 255.85(0.35) | 259.82(0.36) | 263.15(0.13) | 263.24 | 2.5 | | 9 | 73(-2.7) | 50 | [12] | [16] | [3] | 78 | -29 | UT | 0 | HoldLong | | (10) | 4 | 10 | -7 | 16 | 1.4,93 | 70 | | 40 | Jun/24 | 13 | 245.22 | 249.87 | 254.95(0.32) | 258.9(0.26) | 262.8(0.46) | 262.47 | 2.4 | | 9 | 75(-0.4) | 50 | [11] | [25] | [-5] | 81 | 83 | CR | -0.1 | OpenShort | | (12) | 15 | -20 | -8 | 20 | 1.4,96 | 70 | | | | |
| 41 | Jun/24 | 12 | 245.22 | 249.87 | 254.13(0.35) | 258.22(0.32) | 261.6(0.65) | 264.08 | 2.6 | | 9 | 76(3.4) | 50 | [12] | [32] | [11] | 95 | 202 | UT | 0.5 | OpenLong | | (12) | 22 | 14 | -4 | 20 | 1.8,100 | 70 | | 42 | Jun/24 | 11 | 245.22 | 249.87 | 253.24(0.31) | 257.4(0.39) | 259.91(0.63) | 262.96 | 2.5 | | 9 | 72(5.1) | 50 | [10] | [32] | [6] | 98 | 225 | UT | 0.6 | OpenLong | | (12) | 21 | -1 | 6 | 20 | 1.9,100 | 70 | | 43 | Jun/24 | 10 | 245.22 | 249.87 | 252.47(0.32) | 256.4(0.43) | 258.29(0.7) | 263.02 | 2.5 | | 9 | 67(7.2) | 50 | [11] | [35] | [15] | 105 | 274 | UT | 1 | HoldLong | | (11) | 23 | 19 | 10 | 20 | 2.2,100 | 70 | | 44 | Jun/24 | 9 | 245.22 | 249.87 | 251.66(0.32) | 255.29(0.36) | 256.49(0.59) | 261.47 | 2.3 | | 9 | 60(5.8) | 50 | [11] | [31] | [31] | 107 | 217 | UT | 1.2 | HoldLong? | | (10) | 20 | 64 | 13 | 20 | 2.3,99 | 70 | | 45 | Jun/23 | 15 | 243.85 | 248.02 | 250.85(0.25) | 254.36(0.19) | 254.99(0.06) | 256.46 | 2.2 | | 8 | 54(-13.9) | 50 | [8] | [10] | [6] | 81 | -17 | UT | 0.4 | HoldLong? | | (8) | 2 | 11 | 4 | 15 | 1.4,96 | 70 | | | | |
| 46 | Jun/23 | 14 | 243.85 | 248.02 | 250.24(0.18) | 253.87(0.26) | 254.84(-0.02) | 255.62 | 2 | | 8 | 68(2.3) | 50 | [6] | [7] | [3] | 75 | 22 | UT | 0.2 | OpenLong | | (8) | -1 | 10 | -1 | -4 | 1.4,90 | 70 | | 47 | Jun/23 | 13 | 243.85 | 248.02 | 249.8(0.15) | 253.21(0.32) | 254.9(0.15) | 254.88 | 1.9 | | 8 | 66(2.8) | 50 | [5] | [14] | [0] | 68 | 85 | UT | -0 | OpenLong | | (6) | 5 | 11 | -11 | -20 | 1.3,85 | 70 | | 48 | Jun/23 | 12 | 243.85 | 248.02 | 249.43(0.11) | 252.41(0.21) | 254.51(0.16) | 254.01 | 1.8 | | 8 | 63(2.6) | 50 | [4] | [12] | [4] | 70 | 110 | UT | -0.1 | OpenLong | | (5) | 5 | 0 | 23 | -0 | 1.3,87 | 70 | | 49 | Jun/23 | 11 | 243.85 | 248.02 | 249.16(0.12) | 251.87(0.35) | 254.09(0.14) | 253.99 | 1.8 | | 8 | 61(3.1) | 40 | [4] | [14] | [-4] | 78 | 102 | CR | -0 | OpenShort | | (4) | 5 | -22 | 26 | -13 | 1.4,93 | 70 | | 50 | Jun/23 | 10 | 243.85 | 248.02 | 248.86(0.19) | 251(0.38) | 253.74(0.33) | 255.68 | 2.1 | | 8 | 57(6.1) | 50 | [6] | [21] | [9] | 102 | 161 | UT | 0.6 | HoldLong | | (5) | 11 | -3 | 34 | 20 | 2.1,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|