|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $52.1100 One month high (close): $52.5600
CEMB Daily Change: 0.13% Daily StdDev 0.22% CEMB EMA_5_Trend: 0% 10Minute StdDev: $0.0707
Latest Price : $52.43(0.13%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 52.41 | 52.46 | 49.8(-0.01) | 52.36(-0.02) | 52.37(0.01) | 52.4 | -0.1 | | 5 | 10150(-0.4) | -25 | [-5] | [-1] | [3] | 34 | 532 | DP | 0 | OpenShort | | (0) | 5 | 9 | -7 | 10 | 0.2,79 | 52 | Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 52.41(daily_ema_20 0.02%)
Down Forces: 49.8(hourly_sma_20 -4.96%) 52.36(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 52.41 | 52.46 | 49.8(0) | 52.37(-0.03) | 52.36(0.01) | 52.39 | -0.2 | | 5 | 10150(-0.4) | 10 | [0] | [-2] | [8] | 31 | 522 | RG | 0 | Wait | | (0) | 5 | 27 | -8 | 8 | 0.2,76 | 52 | | 3 | Jul/2 | 9 | 52.41 | 52.46 | 49.81(-0.01) | 52.39(-0.02) | 52.36(0) | 52.36 | -0.5 | | 5 | 10151(-0.8) | -30 | [-5] | [-5] | [-0] | 55 | 520 | DT | 0 | OpenShort? | | (-9) | 0 | 0 | 0 | -2 | 0.2,100 | 52 | | 4 | Jul/1 | 15 | 52.4 | 52.46 | 49.81(-0.01) | 52.4(-0.03) | 52.36(0) | 52.36 | -0.3 | | 5 | 10152(844.7) | -30 | [-5] | [-8] | [3] | 55 | 520 | DP | 0 | OpenShort? | | (0) | 0 | 9 | 0 | -4 | 0.2,100 | 48 | | 5 | Jul/1 | 14 | 52.4 | 52.46 | 49.82(-0.01) | 52.42(-0.03) | 52.35(-0.01) | 52.35 | -0.4 | | 5 | 9307(-1.2) | -40 | [-5] | [-12] | [-2] | 55 | 517 | DT | 0 | OpenShort | | (0) | -5 | -9 | 0 | 8 | 0.2,100 | 48 | | | | |
| 6 | Jul/1 | 13 | 52.4 | 52.46 | 49.82(-0.02) | 52.44(11.1) | 52.36(-0.04) | 52.36 | -0.3 | | 5 | 9308(-1.2) | 0 | [-9] | [2503] | [-137] | 55 | 520 | RG | 0 | Wait | | (-9) | -18 | 9 | 0 | -20 | 0.2,100 | 48 | | 7 | Jul/1 | 12 | 52.4 | 52.46 | 49.83(-0.02) | 47.2(-0.04) | 52.38(-0.07) | 52.35 | -0.4 | | 5 | 9309(-1.1) | 0 | [-9] | [-43] | [54] | 55 | 513 | RG | -0 | Wait | | (-9) | -32 | 18 | 0 | 20 | 0.2,100 | 48 | | 8 | Jul/1 | 11 | 52.4 | 52.46 | 49.84(-0.01) | 47.22(-0.02) | 52.42(-0.06) | 52.33 | -0.6 | | 5 | 9310(-1.2) | 15 | [-5] | [-33] | [42] | 55 | 495 | RG | -0 | Wait | | (-9) | -27 | -27 | 0 | 20 | 0.2,100 | 48 | | 9 | Jul/1 | 10 | 52.4 | 52.46 | 49.84(-0) | 47.23(-0.02) | 52.45(-0.07) | 52.36 | -0.3 | | 5 | 9312(-0.8) | 45 | [0] | [-36] | [46] | 55 | 482 | RG | -0 | Wait | | (0) | -32 | -27 | 0 | 20 | 0.2,100 | 48 | | 10 | Jul/1 | 9 | 52.4 | 52.46 | 49.85(-0.01) | 47.24(-0.01) | 52.49(-0.05) | 52.39 | -0.1 | | 5 | 9312(-0.5) | 0 | [-5] | [-26] | [29] | 55 | 507 | RG | -0 | Wait? | | (-9) | -23 | -86 | 0 | 20 | 0.2,100 | 48 | | | | |
| 11 | Jun/30 | 15 | 52.39 | 52.46 | 49.85(-0) | 47.25(0.02) | 52.52(24.99) | 52.49 | 0.8 | | 9 | 9313(716.9) | 50 | [0] | [11367] | [57] | 55 | 6778 | UR | -0 | SmallShort? | | (0) | 11359 | -27 | 11 | 20 | 0.2,100 | 51 | | 12 | Jun/30 | 14 | 52.39 | 52.46 | 49.85(0.01) | 47.24(0.02) | 42.02(0.01) | 52.52 | 1 | | 9 | 8596(0.9) | 50 | [5] | [13] | [74] | 55 | 533 | UT | 0.9 | OpenLong | | (9) | 5 | 9 | 11 | 20 | 0.2,100 | 51 | | 13 | Jun/30 | 13 | 52.39 | 52.46 | 49.85(0.02) | 47.23(0.01) | 42.02(0.03) | 52.51 | 0.9 | | 9 | 8595(0.9) | 50 | [9] | [21] | [79] | 55 | 517 | UT | 0.9 | OpenLong | | (0) | 14 | -18 | 55 | 20 | 0.2,100 | 51 | | 14 | Jun/30 | 12 | 52.39 | 52.46 | 49.84(0.01) | 47.22(0.01) | 42.01(0.04) | 52.53 | 1.1 | | 9 | 8594(0.6) | 50 | [5] | [24] | [78] | 22 | 540 | UT | 0.9 | OpenLong | | (9) | 18 | -9 | -18 | 20 | 0.2,67 | 51 | | 15 | Jun/30 | 11 | 52.39 | 52.46 | 49.84(0.02) | 47.22(0.02) | 42(0.06) | 52.54 | 1.2 | | 9 | 8594(0.8) | 50 | [9] | [37] | [94] | 22 | 535 | UT | 0.9 | OpenLong | | (9) | 27 | 0 | 5 | 20 | 0.2,67 | 51 | | | | |
| 16 | Jun/30 | 10 | 52.39 | 52.46 | 49.83(-5) | 47.21(-10.01) | 41.97(-20) | 0 | -403 | | 9 | 8593(8570.8) | -30 | [-2273] | [-11931] | [-15491] | -111 | -10000 | DT | -3.8 | HoldShort | | (-2391) | -9091 | -45455 | -37 | -20 | -4.5,52 | 51 | | 17 | Jun/30 | 9 | 52.39 | 52.46 | 49.83(-0) | 47.21(0) | 52.46(0.03) | 52.51 | 0.9 | | 9 | 22(1.2) | 50 | [0] | [17] | [22] | 75 | 17 | UR | 1.8 | SmallShort? | | (0) | 14 | 45 | 36 | 10 | 2.1,72 | 51 | | 18 | Jun/29 | 15 | 52.37 | 52.42 | 52.45(-0.01) | 47.21(0) | 52.45(0.02) | 52.46 | 0.7 | | 5 | 21(-0.4) | 10 | [-5] | [8] | [2] | 7 | 15 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 13 | 0 | 0.4,47 | 54 | | 19 | Jun/29 | 14 | 52.37 | 52.42 | 52.45(-0.01) | 47.21(-0) | 52.44(0.01) | 52.46 | 0.7 | | 5 | 21(-0.5) | 20 | [-5] | [3] | [11] | 1 | 12 | UR | 0.7 | SmallShort | | (0) | 5 | 27 | 11 | 0 | 0.4,41 | 54 | | 20 | Jun/29 | 13 | 52.37 | 52.42 | 52.45(-0.01) | 47.21(-0) | 52.44(-0.02) | 52.43 | 0.5 | | 5 | 22(0.2) | -20 | [-5] | [-11] | [-5] | -33 | 5 | DT | -0.4 | OpenShort | | (-9) | -9 | -9 | -8 | -10 | -0.7,35 | 54 | | | | |
| 21 | Jun/29 | 12 | 52.37 | 52.42 | 52.45(0) | 52.46(-0.01) | 52.45(-0.02) | 52.44 | 0.5 | | 5 | 21(0.1) | 10 | [0] | [-12] | [-3] | -32 | -5 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -14 | -2 | -0.7,36 | 54 | | 22 | Jun/29 | 11 | 52.37 | 52.42 | 52.45(-0) | 52.46(-0.01) | 52.46(-0.02) | 52.44 | 0.5 | | 5 | 21(0.2) | 5 | [0] | [-12] | [-6] | -31 | -5 | DR | -0.7 | OpenShort | | (0) | -9 | 0 | -39 | 2 | -0.7,37 | 54 | | 23 | Jun/29 | 10 | 52.37 | 52.42 | 52.45(-0) | 52.46(0) | 52.47(-0.02) | 52.44 | 0.5 | | 5 | 21(0.4) | 10 | [0] | [-9] | [-5] | -9 | -5 | DR | -1.1 | OpenShort | | (0) | -9 | 0 | -27 | -11 | -0.7,59 | 54 | | 24 | Jun/29 | 9 | 52.37 | 52.42 | 52.46(-0.01) | 52.46(0.01) | 52.48(-0.01) | 52.44 | 0.5 | | 5 | 21(0.3) | -40 | [-5] | [-4] | [-20] | 10 | 7 | DT | -1.5 | OpenShort? | | (-9) | -5 | -50 | -22 | 2 | -0.7,77 | 54 | | 25 | Jun/28 | 15 | 52.36 | 52.43 | 52.46(-0.01) | 52.46(0.02) | 52.48(0.01) | 52.5 | 1.1 | | 4 | 20(0.6) | 0 | [-5] | [9] | [6] | 85 | 22 | UR | 0.8 | SmallShort? | | (9) | 5 | 9 | 18 | 0 | 1.5,97 | 57 | | | | |
| 26 | Jun/28 | 14 | 52.36 | 52.43 | 52.46(-0) | 52.45(0.01) | 52.48(0) | 52.49 | 1 | | 4 | 20(0.5) | 15 | [0] | [3] | [-0] | 71 | 10 | UT | 0.8 | OpenLong | | (0) | 0 | -9 | 15 | 2 | 1.2,91 | 57 | | 27 | Jun/28 | 13 | 52.36 | 52.43 | 52.46(0) | 52.45(0.01) | 52.47(0.03) | 52.5 | 1.1 | | 4 | 19(0.5) | 45 | [0] | [16] | [14] | 75 | 17 | UR | 1.2 | SmallShort | | (0) | 13 | 27 | 26 | 10 | 1.6,85 | 57 | | 28 | Jun/28 | 12 | 52.36 | 52.43 | 52.46(0.01) | 52.45(0.01) | 52.45(0.02) | 52.47 | 0.8 | | 4 | 19(-0.1) | 50 | [4] | [13] | [2] | 31 | -5 | UT | 0.8 | OpenLong | | (0) | 9 | 0 | 14 | 0 | 0.4,71 | 57 | | 29 | Jun/28 | 11 | 52.36 | 52.43 | 52.46(0.01) | 52.45(0) | 52.44(0.02) | 52.47 | 0.8 | | 4 | 19(-0.1) | 50 | [4] | [11] | [12] | 25 | -5 | UT | 1.2 | OpenLong | | (0) | 9 | 18 | 32 | 10 | 0.4,65 | 57 | | 30 | Jun/28 | 10 | 52.36 | 52.43 | 52.45(-0.01) | 52.45(-0) | 52.43(0.01) | 52.45 | 0.7 | | 4 | 19(0) | 5 | [-4] | [4] | [1] | -2 | 12 | UR | 0.8 | SmallShort | | (0) | 4 | -9 | 27 | 0 | 0,48 | 57 | | | | |
| 31 | Jun/28 | 9 | 52.36 | 52.43 | 52.45(-0.01) | 52.45(-0.01) | 52.43(0.01) | 52.46 | 0.8 | | 4 | 19(-0.2) | 30 | [-4] | [2] | [17] | -10 | 12 | UR | 1.2 | SmallShort? | | (0) | 4 | 36 | 31 | 0 | 0.4,30 | 57 | | 32 | Jun/25 | 15 | 52.35 | 52.41 | 52.45(-0.01) | 52.45(-0.02) | 52.42(-0.03) | 52.42 | 0.5 | | 5 | 19(0.7) | 0 | [-4] | [-18] | [0] | -71 | -8 | RG | 0 | Wait? | | (0) | -13 | 9 | -18 | -2 | -1.2,9 | 57 | | 33 | Jun/25 | 14 | 52.35 | 52.41 | 52.45(-0.01) | 52.46(-0.01) | 52.44(-0.03) | 52.41 | 0.5 | | 5 | 19(1.6) | -10 | [-5] | [-17] | [-2] | -84 | -8 | DT | -1.3 | OpenShort | | (0) | -14 | 9 | -31 | 0 | -1.7,9 | 57 | | 34 | Jun/25 | 13 | 52.35 | 52.41 | 52.45(0) | 52.46(-0) | 52.45(-0.04) | 52.4 | 0.4 | | 5 | 17(1.4) | -15 | [0] | [-18] | [-26] | -104 | -20 | DR | -2.3 | HoldShort | | (0) | -18 | -45 | -61 | -11 | -2.7,14 | 57 | | 35 | Jun/25 | 12 | 52.35 | 52.41 | 52.46(0.01) | 52.47(-0.01) | 52.47(-0.01) | 52.45 | 0.8 | | 5 | 16(-0.5) | 35 | [5] | [-5] | [-6] | -18 | -12 | DR | -1 | OpenShort | | (0) | -5 | 0 | -37 | -2 | -0.5,45 | 57 | | | | |
| 36 | Jun/25 | 11 | 52.35 | 52.41 | 52.46(0.01) | 52.47(-0.01) | 52.47(-0) | 52.45 | 0.8 | | 5 | 16(-0.7) | 20 | [5] | [-1] | [-16] | 9 | -10 | DR | -1.4 | OpenShort | | (0) | 0 | -36 | -21 | 0 | -0.5,71 | 57 | | 37 | Jun/25 | 10 | 52.35 | 52.41 | 52.46(0.01) | 52.47(-0) | 52.47(0) | 52.49 | 1.1 | | 5 | 17(-0.7) | 40 | [5] | [1] | [-0] | 80 | 0 | UT | 0.5 | HoldLong | | (0) | 0 | 0 | -2 | 2 | 1.4,95 | 57 | | 38 | Jun/25 | 9 | 52.35 | 52.41 | 52.46(0) | 52.47(0.01) | 52.48(0.01) | 52.49 | 1.1 | | 5 | 17(-3.4) | 25 | [0] | [7] | [4] | 92 | 12 | UR | 0.4 | SmallShort? | | (9) | 5 | 9 | 5 | 0 | 1.8,97 | 57 | | 39 | Jun/24 | 15 | 52.34 | 52.42 | 52.45(0.01) | 52.47(0.02) | 52.48(0.01) | 52.48 | 1.1 | | 5 | 21(0.7) | 45 | [5] | [11] | [-1] | 72 | 3 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -7 | 2 | 1.1,94 | 57 | | 40 | Jun/24 | 14 | 52.34 | 52.42 | 52.45(-0) | 52.46(0.01) | 52.48(0.01) | 52.48 | 1.1 | | 5 | 20(1.3) | 20 | [0] | [8] | [2] | 85 | 12 | UR | 0 | SmallShort | | (9) | 5 | 9 | -3 | -10 | 1.5,97 | 57 | | | | |
| 41 | Jun/24 | 13 | 52.34 | 52.42 | 52.45(0) | 52.46(0.01) | 52.48(0) | 52.47 | 1 | | 5 | 19(0.6) | 5 | [0] | [3] | [-3] | 76 | 10 | CR | 0 | OpenShort | | (0) | 0 | -9 | -3 | 10 | 1.2,96 | 57 | | 42 | Jun/24 | 12 | 52.34 | 52.42 | 52.45(0) | 52.46(-0) | 52.47(0.01) | 52.48 | 1.1 | | 5 | 18(1.1) | 15 | [0] | [5] | [-0] | 93 | 12 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | -3 | 2 | 1.7,100 | 57 | | 43 | Jun/24 | 11 | 52.34 | 52.42 | 52.44(0.01) | 52.46(0) | 52.46(0.01) | 52.48 | 1.1 | | 5 | 17(1.3) | 50 | [5] | [7] | [5] | 95 | 3 | UT | 0.9 | OpenLong | | (0) | 5 | 9 | 9 | 0 | 1.8,100 | 57 | | 44 | Jun/24 | 10 | 52.34 | 52.42 | 52.44(0.01) | 52.45(0.01) | 52.45(0.01) | 52.47 | 1 | | 5 | 16(1.3) | 45 | [5] | [9] | [1] | 86 | 3 | UT | 1 | OpenLong | | (0) | 5 | 0 | 8 | 0 | 1.5,98 | 57 | | 45 | Jun/24 | 9 | 52.34 | 52.42 | 52.44(-0) | 52.45(0) | 52.45(0.02) | 52.47 | 1 | | 5 | 15(-0.5) | 35 | [0] | [10] | [9] | 101 | 15 | UR | 1.1 | SmallShort? | | (9) | 9 | 18 | 18 | 2 | 2.1,98 | 57 | | | | |
| 46 | Jun/23 | 15 | 52.33 | 52.41 | 52.44(0) | 52.45(0) | 52.45(-0) | 52.45 | 0.9 | | 5 | 15(0.2) | 30 | [0] | [1] | [1] | 67 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 5 | 0 | 1,92 | 61 | | 47 | Jun/23 | 14 | 52.33 | 52.41 | 52.44(0) | 52.44(0.01) | 52.45(0) | 52.45 | 0.9 | | 5 | 15(0.2) | 35 | [0] | [3] | [4] | 63 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 9 | 4 | 0 | 1,88 | 61 | | 48 | Jun/23 | 13 | 52.33 | 52.41 | 52.44(0) | 52.44(0.01) | 52.45(-0) | 52.44 | 0.8 | | 5 | 15(0) | 35 | [0] | [3] | [3] | 46 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 15 | 2 | 0.5,83 | 61 | | 49 | Jun/23 | 12 | 52.33 | 52.41 | 52.44(0) | 52.43(0.01) | 52.45(-0) | 52.44 | 0.8 | | 5 | 15(0.1) | 30 | [0] | [3] | [2] | 51 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | -10 | 0.5,88 | 61 | | 50 | Jun/23 | 11 | 52.33 | 52.41 | 52.43(0.01) | 52.43(0.01) | 52.45(0) | 52.44 | 0.8 | | 5 | 15(-1.4) | 50 | [5] | [4] | [-0] | 52 | -10 | UT | 0 | OpenLong | | (0) | 0 | -9 | 17 | 0 | 0.5,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|