|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1199.0000 One month high (close): $1508.4400
SHOP Daily Change: 0.46% Daily StdDev 2.96% SHOP EMA_5_Trend: -0.12% 10Minute StdDev: $10.0777
Latest Price : $1464.75(0.46%) | Tue. Jul 6, 2021($27.3) Fri. Jul 2, 2021($9.3) Thu. Jul 1, 2021($9.5) Wed. Jun 30, 2021($12.8) Tue. Jun 29, 2021($6.2) Mon. Jun 28, 2021($18.6) Fri. Jun 25, 2021($24.3) Thu. Jun 24, 2021($13.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 1399.36 | 1479.62 | 1465.6(-0.11) | 1462.18(0.06) | 1470.69(-0.02) | 1459.21 | 0.5 | | 18 | 10(-1.2) | 15 | [-4] | [0] | [-7] | -30 | 70 | RG | -1 | SmallLong | | (-3) | -1 | -7 | -16 | -20 | -0.6,35 | 80 | Sample size 40 Avg positive next hour return: 0.37%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: %
Up Forces: 1462.18(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 1399.36(daily_ema_20 -4.1%)
Resistance Levels: 1465.6(hourly_sma_20 0.44%) 1479.62(weak_daily_ema_10 1.4%)
|
| | | 2 | Jul/2 | 12 | 1399.36 | 1479.62 | 1467.27(-0.13) | 1461.29(0.01) | 1470.95(0.07) | 1462.48 | 0.6 | | 18 | 11(-1.5) | 20 | [-4] | [2] | [-6] | -14 | 128 | RG | -0.7 | Wait | | (-4) | 2 | -12 | -16 | 4 | -0.4,46 | 80 | | 3 | Jul/2 | 11 | 1399.36 | 1479.62 | 1469.12(-0.08) | 1461.22(0.01) | 1469.91(0.24) | 1468.02 | 0.6 | | 18 | 13(-0.7) | 45 | [-3] | [8] | [2] | 16 | 138 | UR | -0.1 | SmallShort | | (-4) | 8 | -10 | 21 | 20 | -0.1,68 | 80 | | 4 | Jul/2 | 10 | 1399.36 | 1479.62 | 1470.31(-0.05) | 1461.08(0.04) | 1466.45(0.29) | 1472.84 | 0.7 | | 18 | 14(-0.5) | 40 | [-2] | [11] | [-5] | 19 | 153 | RG | 0.4 | Wait | | (-2) | 10 | -38 | 27 | 20 | 0.2,64 | 80 | | 5 | Jul/2 | 9 | 1399.36 | 1479.62 | 1470.31(-0) | 1460.49(0.16) | 1462.18(0.59) | 1490.91 | 0.8 | | 18 | 14(0) | 50 | [-0] | [24] | [37] | 34 | 288 | UR | 1.8 | SmallShort? | | (0) | 20 | 66 | 38 | 20 | 1.3,51 | 80 | | | | |
| 6 | Jul/1 | 15 | 1386.98 | 1480.16 | 1471.09(-0.14) | 1460.49(-0) | 1453.67(0.14) | 1460.53 | 0.6 | | 20 | 14(-0.4) | 35 | [-5] | [5] | [5] | -47 | 116 | UR | 0.4 | SmallShort? | | (-4) | 5 | 7 | 13 | 12 | -0.7,21 | 84 | | 7 | Jul/1 | 14 | 1386.98 | 1480.16 | 1473.21(-0.11) | 1458.19(-0.1) | 1451.63(-0.06) | 1457.27 | 0.6 | | 20 | 15(0) | 40 | [-4] | [-4] | [8] | -61 | -9 | RG | 0.3 | Wait | | (-5) | -2 | 14 | 13 | 17 | -0.9,12 | 84 | | 8 | Jul/1 | 13 | 1386.98 | 1480.16 | 1474.81(-0.11) | 1459.7(-0.21) | 1452.52(-0.22) | 1450.73 | 0.5 | | 20 | 15(0.8) | 35 | [-4] | [-11] | [1] | -81 | -100 | RG | -0.1 | Wait | | (-4) | -7 | -2 | 6 | 1 | -1.4,4 | 84 | | 9 | Jul/1 | 12 | 1386.98 | 1480.16 | 1476.45(-0.13) | 1462.76(-0.17) | 1455.71(-0.21) | 1451.48 | 0.5 | | 20 | 14(0.6) | 30 | [-4] | [-10] | [1] | -86 | -85 | RG | -0.3 | Wait | | (-4) | -7 | 7 | -1 | -17 | -1.5,2 | 84 | | 10 | Jul/1 | 11 | 1386.98 | 1480.16 | 1478.4(-0.15) | 1465.31(-0.25) | 1458.81(-0.26) | 1448.32 | 0.5 | | 20 | 13(1.2) | 20 | [-5] | [-13] | [-5] | -100 | -112 | RG | -0.7 | Wait | | (-5) | -9 | -4 | -9 | -20 | -2,0 | 84 | | | | |
| 11 | Jul/1 | 10 | 1386.98 | 1480.16 | 1480.61(-0.16) | 1469.02(-0.29) | 1462.57(-0.15) | 1450.35 | 0.5 | | 20 | 12(1.2) | 5 | [-5] | [-10] | [-12] | -100 | -67 | RG | -0.9 | SmallLong | | (-5) | -5 | -25 | -6 | -20 | -2.2,5 | 84 | | 12 | Jul/1 | 9 | 1386.98 | 1480.16 | 1482.91(-0.14) | 1473.25(-0.26) | 1464.75(-0.15) | 1461.72 | 0.6 | | 20 | 11(0.2) | 25 | [-5] | [-9] | [-4] | -84 | -29 | RG | -0.2 | Wait? | | (-4) | -5 | -11 | 0 | -1 | -1.7,9 | 84 | | 13 | Jun/30 | 15 | 1374.53 | 1479.87 | 1485.03(-0.16) | 1477.02(-0.17) | 1466.88(-0.2) | 1466.69 | 0.8 | | 21 | 11(-0.4) | 15 | [-5] | [-9] | [-0] | -74 | -3 | RG | -0 | Wait? | | (-4) | -7 | -1 | 7 | -13 | -1.5,14 | 85 | | 14 | Jun/30 | 14 | 1374.53 | 1479.87 | 1485.03(-0) | 1479.53(-0.14) | 1469.81(-0.14) | 1466.95 | 0.8 | | 21 | 11(0) | 40 | [-0] | [-5] | [-3] | -81 | -178 | DR | -0.2 | HoldShort | | (-5) | -5 | -0 | -3 | -20 | -1.6,9 | 85 | | 15 | Jun/30 | 13 | 1374.53 | 1479.87 | 1487.36(0.01) | 1481.68(-0.16) | 1471.82(-0.25) | 1467.12 | 0.8 | | 21 | 11(-0.2) | 40 | [0] | [-9] | [-1] | -85 | -216 | DR | -0.4 | HoldShort | | (-0) | -8 | 13 | -15 | -20 | -1.6,5 | 85 | | | | |
| 16 | Jun/30 | 12 | 1374.53 | 1479.87 | 1487.19(0.01) | 1484.07(-0.28) | 1475.48(-0.42) | 1461.25 | 0.7 | | 21 | 11(-0.2) | 25 | [0] | [-16] | [-16] | -95 | -287 | DR | -1.1 | HoldShort | | (-0) | -14 | -24 | -22 | -20 | -2,5 | 85 | | 17 | Jun/30 | 11 | 1374.53 | 1479.87 | 1487.09(0.06) | 1488.23(-0.11) | 1481.76(-0.36) | 1472.41 | 0.8 | | 21 | 11(-1.3) | 30 | [2] | [-11] | [-14] | -73 | -258 | DR | -0.7 | OpenShort | | (2) | -12 | -19 | -24 | -20 | -1.1,5 | 85 | | 18 | Jun/30 | 10 | 1374.53 | 1479.87 | 1486.13(0.08) | 1489.92(-0.01) | 1487.16(-0.14) | 1481.34 | 0.9 | | 21 | 13(-1) | 50 | [3] | [-2] | [-4] | -39 | -150 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -22 | -20 | -0.3,19 | 85 | | 19 | Jun/30 | 9 | 1374.53 | 1479.87 | 1484.93(0.1) | 1490.14(-0.09) | 1489.24(-0.15) | 1476.98 | 0.9 | | 21 | 14(-1.5) | 40 | [3] | [-3] | [-13] | -30 | -192 | DR | -0.8 | OpenShort? | | (2) | -5 | -18 | -23 | -20 | -0.5,33 | 85 | | 20 | Jun/29 | 15 | 1363.14 | 1471.74 | 1483.51(0.07) | 1491.48(-0.05) | 1491.53(-0.08) | 1485.45 | 1 | | 23 | 15(-0.3) | 50 | [2] | [0] | [-8] | -1 | -85 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -9 | -17 | 0.1,47 | 90 | | | | |
| 21 | Jun/29 | 14 | 1363.14 | 1471.74 | 1482.52(0.03) | 1492.2(-0.03) | 1492.65(-0.14) | 1492.62 | 1.1 | | 23 | 15(0.1) | 45 | [1] | [-2] | [-4] | 28 | 1 | DR | -0 | OpenShort | | (3) | -5 | -14 | -1 | 7 | 0.5,65 | 90 | | 22 | Jun/29 | 13 | 1363.14 | 1471.74 | 1482(0.05) | 1492.58(-0.03) | 1494.7(0.14) | 1499.4 | 1.1 | | 23 | 15(0.3) | 50 | [2] | [8] | [9] | 39 | 104 | UT | 0.3 | OpenLong | | (2) | 5 | 16 | 2 | 20 | 0.9,66 | 90 | | 23 | Jun/29 | 12 | 1363.14 | 1471.74 | 1481.26(0.01) | 1493.04(-0.14) | 1492.68(0.11) | 1491.76 | 1.1 | | 23 | 15(0.1) | 50 | [0] | [5] | [3] | 27 | 89 | UT | -0.1 | OpenLong | | (1) | 4 | 7 | -4 | 20 | 0.6,62 | 90 | | 24 | Jun/29 | 11 | 1363.14 | 1471.74 | 1481.12(-0.08) | 1495.16(0.14) | 1491.04(-0.03) | 1488.44 | 1 | | 23 | 15(-1.1) | 25 | [-3] | [4] | [-6] | 30 | 126 | RG | -0.1 | Wait | | (-0) | -1 | -5 | 5 | -20 | 0.4,70 | 90 | | 25 | Jun/29 | 10 | 1363.14 | 1471.74 | 1482.35(-0.09) | 1493.05(0.18) | 1491.42(-0.02) | 1491.02 | 1.1 | | 23 | 16(-1.1) | 20 | [-3] | [5] | [-11] | 33 | 149 | RG | -0 | Wait | | (-3) | -1 | -25 | 7 | -20 | 0.5,70 | 90 | | | | |
| 26 | Jun/29 | 9 | 1363.14 | 1471.74 | 1483.61(-0.07) | 1490.32(0.29) | 1491.76(0.09) | 1502.9 | 1.2 | | 23 | 17(-1.1) | 50 | [-2] | [10] | [10] | 40 | 228 | UR | 0.5 | SmallShort? | | (-2) | 3 | 29 | 6 | -2 | 0.9,67 | 90 | | 27 | Jun/28 | 15 | 1351.38 | 1456.87 | 1484.6(-0.1) | 1485.96(0.24) | 1490.45(-0.2) | 1489.28 | 1.2 | | 23 | 18(-1.2) | 35 | [-3] | [0] | [1] | 16 | 84 | UR | -0.1 | SmallShort? | | (-4) | -7 | 12 | -3 | -20 | 0.2,61 | 87 | | 28 | Jun/28 | 14 | 1351.38 | 1456.87 | 1486.13(-0.06) | 1482.35(0.18) | 1493.41(-0.39) | 1483.54 | 1.1 | | 23 | 19(-0.2) | 20 | [-2] | [-6] | [-9] | 11 | -58 | RG | -0.4 | Wait | | (-4) | -13 | -15 | -9 | -20 | -0.1,63 | 87 | | 29 | Jun/28 | 13 | 1351.38 | 1456.87 | 1487.03(-0.05) | 1479.71(0.28) | 1499.27(0.31) | 1490.37 | 1.2 | | 23 | 20(-0.3) | 50 | [-2] | [18] | [-3] | 21 | 149 | RG | -0.4 | Wait | | (-1) | 10 | -5 | -3 | -8 | 0.1,68 | 87 | | 30 | Jun/28 | 12 | 1351.38 | 1456.87 | 1487.74(-0.05) | 1475.54(0.18) | 1494.68(0.39) | 1492.72 | 1.2 | | 23 | 20(-0.3) | 50 | [-2] | [19] | [1] | 26 | 182 | UR | -0.1 | SmallShort | | (-1) | 13 | -8 | 2 | 20 | 0.2,71 | 87 | | | | |
| 31 | Jun/28 | 11 | 1351.38 | 1456.87 | 1488.54(-0.03) | 1472.84(0.1) | 1488.88(0.5) | 1496.35 | 1.2 | | 23 | 20(-0.3) | 50 | [-1] | [22] | [7] | 37 | 211 | UR | 0.3 | SmallShort | | (-1) | 16 | -16 | 30 | 20 | 0.3,79 | 87 | | 32 | Jun/28 | 10 | 1351.38 | 1456.87 | 1489.05(-0.02) | 1471.43(0.13) | 1481.46(0.69) | 1504.08 | 1.3 | | 23 | 21(-0.1) | 50 | [-1] | [28] | [9] | 30 | 299 | UR | 0.9 | SmallShort | | (-0) | 23 | -18 | 32 | 20 | 0.6,65 | 87 | | 33 | Jun/28 | 9 | 1351.38 | 1456.87 | 1489.31(-0.02) | 1469.47(0.16) | 1471.29(0.76) | 1512.87 | 1.4 | | 23 | 21(-0.3) | 50 | [-1] | [31] | [52] | 19 | 378 | UR | 1.7 | SmallShort? | | (0) | 25 | 98 | 31 | 20 | 1,44 | 87 | | 34 | Jun/25 | 15 | 1338.44 | 1439 | 1489.64(-0.18) | 1467.09(-0.31) | 1460.15(0.26) | 1467.39 | 1.1 | | 23 | 21(-1) | 50 | [-6] | [6] | [10] | -53 | 103 | UR | 0.3 | SmallShort? | | (-6) | 9 | 8 | 13 | 20 | -0.9,20 | 87 | | 35 | Jun/25 | 14 | 1338.44 | 1439 | 1492.4(-0.15) | 1471.65(-0.36) | 1456.4(-0.03) | 1463.7 | 1.1 | | 23 | 22(0.6) | 50 | [-5] | [-4] | [8] | -65 | -41 | RG | 0.3 | Wait | | (-7) | -1 | 9 | 10 | 20 | -1.1,13 | 87 | | | | |
| 36 | Jun/25 | 13 | 1338.44 | 1439 | 1494.71(-0.13) | 1476.91(-0.43) | 1456.81(-0.31) | 1459.29 | 1 | | 23 | 21(1.2) | 40 | [-4] | [-14] | [7] | -74 | -186 | RG | 0.1 | Wait | | (-6) | -10 | 13 | 15 | 6 | -1.4,11 | 87 | | 37 | Jun/25 | 12 | 1338.44 | 1439 | 1496.59(-0.13) | 1483.25(-0.45) | 1461.39(-0.43) | 1453.21 | 1 | | 23 | 20(1.8) | 15 | [-4] | [-18] | [-6] | -92 | -268 | RG | -0.4 | Wait | | (-5) | -14 | -9 | 5 | -20 | -1.9,6 | 87 | | 38 | Jun/25 | 11 | 1338.44 | 1439 | 1498.48(-0.11) | 1489.91(-0.3) | 1467.65(-0.43) | 1457.16 | 1 | | 23 | 18(1.9) | 30 | [-4] | [-15] | [-2] | -96 | -277 | BT | -0.5 | OpenLong | | (-4) | -14 | 19 | -3 | -20 | -2,4 | 87 | | 39 | Jun/25 | 10 | 1338.44 | 1439 | 1500.19(-0.1) | 1494.34(-0.37) | 1474.03(-0.87) | 1448.63 | 1 | | 23 | 16(2.8) | -5 | [-3] | [-31] | [-26] | -118 | -460 | RG | -1.3 | SmallLong | | (-5) | -28 | -37 | -19 | -20 | -2.7,0 | 87 | | 40 | Jun/25 | 9 | 1338.44 | 1439 | 1501.73(-0.07) | 1499.94(-0.29) | 1486.89(-0.68) | 1465.78 | 1.1 | | 23 | 14(1.6) | 0 | [-2] | [-23] | [-24] | -108 | -341 | RG | -1.3 | SmallLong? | | (-2) | -22 | -35 | -27 | -20 | -2.3,0 | 87 | | | | |
| 41 | Jun/24 | 15 | 1326.46 | 1417.75 | 1502.74(-0.04) | 1504.23(-0.16) | 1497.01(-0.54) | 1482.17 | 1.4 | | 22 | 12(0.2) | 15 | [-1] | [-16] | [-15] | -88 | -238 | RG | -1.1 | SmallLong? | | (-0) | -18 | -5 | -47 | -20 | -1.5,0 | 89 | | 42 | Jun/24 | 14 | 1326.46 | 1417.75 | 1503.35(-0.01) | 1506.68(-0.16) | 1505.11(-0.47) | 1484.5 | 1.4 | | 22 | 12(0.1) | 10 | [-0] | [-13] | [-16] | -62 | -240 | RG | -1.6 | SmallLong | | (-1) | -15 | -10 | -42 | -20 | -1.4,23 | 89 | | 43 | Jun/24 | 13 | 1326.46 | 1417.75 | 1503.43(-0.05) | 1509.15(-0.2) | 1512.17(-0.16) | 1489.07 | 1.4 | | 22 | 12(0.4) | -5 | [-2] | [-4] | [-26] | -27 | -90 | RG | -1.8 | SmallLong | | (0) | -5 | -50 | -31 | -20 | -1.1,51 | 89 | | 44 | Jun/24 | 12 | 1326.46 | 1417.75 | 1504.11(-0.02) | 1512.18(-0.06) | 1514.66(0.11) | 1512.95 | 1.7 | | 22 | 11(-0.3) | 50 | [-1] | [7] | [-0] | 53 | 107 | RG | -0.1 | Wait | | (1) | 4 | -7 | 3 | 16 | 0.7,85 | 89 | | 45 | Jun/24 | 11 | 1326.46 | 1417.75 | 1504.47(-0.03) | 1513.15(0.04) | 1512.99(0.1) | 1516.35 | 1.7 | | 22 | 12(-0.6) | 50 | [-1] | [9] | [-1] | 64 | 137 | RG | 0.3 | Wait | | (-0) | 3 | -13 | 20 | 5 | 0.9,91 | 89 | | | | |
| 46 | Jun/24 | 10 | 1326.46 | 1417.75 | 1504.99(-0.03) | 1512.5(0.17) | 1511.45(0.21) | 1522.65 | 1.7 | | 22 | 12(-0.5) | 50 | [-1] | [14] | [6] | 65 | 205 | UR | 0.8 | SmallShort | | (-0) | 7 | 6 | 17 | 11 | 1.3,82 | 89 | | 47 | Jun/24 | 9 | 1326.46 | 1417.75 | 1505.38(0.07) | 1509.94(0.19) | 1508.25(0.14) | 1519.81 | 1.7 | | 22 | 13(0.3) | 50 | [2] | [13] | [14] | 43 | 65 | UT | 0.8 | OpenLong? | | (-1) | 5 | 39 | 7 | 5 | 1,68 | 89 | | 48 | Jun/23 | 15 | 1313.95 | 1393.95 | 1504.36(0.13) | 1507.05(0.07) | 1506.13(-0.24) | 1501.52 | 1.7 | | 21 | 12(-3) | 50 | [4] | [0] | [-5] | 4 | -213 | DR | -0.3 | OpenShort? | | (0) | -8 | -7 | 1 | -20 | -0.2,59 | 93 | | 49 | Jun/23 | 14 | 1313.95 | 1393.95 | 1502.45(0.11) | 1506.03(0.17) | 1509.71(-0.24) | 1504.62 | 1.8 | | 21 | 15(-1.1) | 50 | [4] | [2] | [-5] | 14 | -161 | CR | -0.3 | HoldShort | | (4) | -8 | -9 | 5 | -20 | 0.1,61 | 93 | | 50 | Jun/23 | 13 | 1313.95 | 1393.95 | 1500.87(0.1) | 1503.52(0.15) | 1513.3(-0.02) | 1508.64 | 1.8 | | 21 | 17(-0.6) | 50 | [3] | [8] | [2] | 21 | -54 | UT | -0.3 | OpenLong | | (4) | -1 | 4 | 7 | -7 | 0.4,61 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|