|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $174.4750 One month high (close): $195.7500
QRVO Daily Change: 1.29% Daily StdDev 2.01% QRVO EMA_5_Trend: 1.3% 10Minute StdDev: $0.9477
Latest Price : $195.75(1.29%) | Tue. Jul 6, 2021($1) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($1.3) Tue. Jun 29, 2021($4.2) Mon. Jun 28, 2021($1.6) Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($2.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 13 | 184.46 | 186.92 | 194.58(-0.01) | 194.49(0.07) | 195.55(0.19) | 195.35 | 1.8 | | 10 | 15(-0.3) | 50 | [-1] | [15] | [3] | 48 | 104 | UR | -0.2 | SmallShort | | (-1) | 10 | 5 | 2 | 17 | 0.9,75 | 63 | Sample size 43 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 194.58(hourly_sma_20 -0.39%)
Support Levels: 194.49(hourly_sma_10 -0.44%) 186.92(daily_ema_10 -4.32%) 184.46(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Jul/2 | 12 | 184.46 | 186.92 | 194.59(-0.03) | 194.36(0.03) | 195.18(0.17) | 195.15 | 1.8 | | 10 | 15(-1.2) | 50 | [-2] | [13] | [-2] | 51 | 110 | RG | -0 | Wait | | (-1) | 9 | -23 | 23 | 20 | 0.6,86 | 63 | | 3 | Jul/2 | 11 | 184.46 | 186.92 | 194.65(-0.05) | 194.3(0.04) | 194.85(0.28) | 196.14 | 1.9 | | 10 | 16(-3.2) | 50 | [-3] | [19] | [11] | 77 | 213 | UR | 1.3 | SmallShort | | (-1) | 14 | -4 | 47 | 20 | 1.5,89 | 63 | | 4 | Jul/2 | 10 | 184.46 | 186.92 | 194.74(0.01) | 194.23(0.07) | 194.31(0.3) | 196.3 | 1.9 | | 10 | 19(0.4) | 50 | [1] | [21] | [22] | 43 | 151 | UT | 1.7 | OpenLong | | (-2) | 15 | 34 | 34 | 20 | 1.3,60 | 63 | | 5 | Jul/2 | 9 | 184.46 | 186.92 | 194.72(0.08) | 194.1(0.02) | 193.73(0.16) | 194.84 | 1.7 | | 10 | 19(-3.2) | 50 | [4] | [14] | [15] | -19 | -34 | UT | 1 | OpenLong? | | (-1) | 8 | 32 | 12 | 20 | 0.1,29 | 63 | | | | |
| 6 | Jul/1 | 15 | 183.84 | 184.8 | 194.56(0.1) | 194.07(-0.05) | 193.42(-0.06) | 193.49 | 1.7 | | 6 | 22(-8.5) | 50 | [5] | [-0] | [-2] | -63 | -178 | DR | 0.1 | OpenShort? | | (3) | -3 | 0 | -7 | -8 | -0.8,7 | 62 | | 7 | Jul/1 | 14 | 183.84 | 184.8 | 194.37(0.14) | 194.17(-0.05) | 193.54(-0.1) | 193.49 | 1.7 | | 6 | 31(-9.2) | 50 | [7] | [-2] | [-3] | -59 | -231 | DR | -0 | OpenShort | | (5) | -5 | 1 | -13 | -16 | -0.5,4 | 62 | | 8 | Jul/1 | 13 | 183.84 | 184.8 | 194.09(0.15) | 194.26(-0.04) | 193.74(-0.21) | 193.44 | 1.7 | | 6 | 40(-7.2) | 50 | [7] | [-7] | [-4] | -56 | -251 | DR | -0.1 | OpenShort | | (7) | -10 | 2 | -19 | -20 | -0.3,2 | 62 | | 9 | Jul/1 | 12 | 183.84 | 184.8 | 193.8(0.15) | 194.33(-0.05) | 194.14(-0.17) | 193.37 | 1.7 | | 6 | 47(-5.9) | 50 | [7] | [-5] | [-5] | -41 | -230 | DR | -0.3 | OpenShort | | (7) | -8 | 1 | -23 | -20 | -0.2,14 | 62 | | 10 | Jul/1 | 11 | 183.84 | 184.8 | 193.52(0.13) | 194.43(-0.12) | 194.47(-0.13) | 193.31 | 1.7 | | 6 | 53(-3.6) | 45 | [6] | [-5] | [-11] | -20 | -187 | DR | -0.4 | OpenShort | | (7) | -6 | -18 | -20 | -15 | -0.1,33 | 62 | | | | |
| 11 | Jul/1 | 10 | 183.84 | 184.8 | 193.27(0.18) | 194.67(-0.08) | 194.72(-0.05) | 194.08 | 1.8 | | 6 | 57(-5) | 50 | [9] | [1] | [-6] | 2 | -170 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -12 | -6 | 0.3,44 | 62 | | 12 | Jul/1 | 9 | 183.84 | 184.8 | 192.92(0.21) | 194.83(-0.09) | 194.81(0.02) | 194.53 | 1.9 | | 6 | 62(-4.9) | 50 | [10] | [4] | [-7] | 27 | -145 | CR | -0.1 | HoldShort? | | (9) | 1 | -21 | -3 | 10 | 0.5,64 | 62 | | 13 | Jun/30 | 15 | 183.19 | 183.53 | 192.51(0.27) | 195.01(-0.13) | 194.78(0.13) | 195.44 | 2.4 | | 5 | 66(-10.7) | 50 | [13] | [10] | [7] | 39 | -111 | UT | 0.2 | OpenLong? | | (11) | 6 | 10 | 1 | 20 | 0.8,69 | 66 | | 14 | Jun/30 | 14 | 183.19 | 183.53 | 191.99(0.3) | 195.26(-0.04) | 194.52(0.07) | 195.01 | 2.3 | | 5 | 77(-6.2) | 50 | [14] | [9] | [3] | 38 | -134 | UT | 0.1 | OpenLong | | (12) | 3 | 10 | -1 | -2 | 0.8,68 | 66 | | 15 | Jun/30 | 13 | 183.19 | 183.53 | 191.42(0.28) | 195.35(0.16) | 194.39(-0.11) | 194.56 | 2.2 | | 5 | 83(-4.4) | 50 | [13] | [5] | [-5] | 35 | -158 | CR | 0 | HoldShort | | (14) | -5 | 1 | -4 | -20 | 0.7,67 | 66 | | | | |
| 16 | Jun/30 | 12 | 183.19 | 183.53 | 190.89(0.26) | 195.04(0.25) | 194.61(-0.12) | 194.53 | 2.2 | | 5 | 88(-2.3) | 50 | [12] | [6] | [-5] | 37 | -111 | CR | -0 | HoldShort | | (13) | -6 | 4 | -7 | -20 | 0.8,67 | 66 | | 17 | Jun/30 | 11 | 183.19 | 183.53 | 190.4(0.24) | 194.56(0.33) | 194.84(-0.21) | 194.35 | 2.2 | | 5 | 90(-0.6) | 50 | [11] | [4] | [-6] | 42 | -95 | CR | -0.1 | HoldShort | | (12) | -10 | 5 | -9 | -20 | 0.9,69 | 66 | | 18 | Jun/30 | 10 | 183.19 | 183.53 | 189.95(0.22) | 193.92(0.33) | 195.24(-0.39) | 194.13 | 2.1 | | 5 | 91(0.4) | 35 | [10] | [-5] | [-8] | 47 | -109 | DR | -0.2 | OpenShort | | (11) | -18 | -6 | -11 | -20 | 0.9,74 | 66 | | 19 | Jun/30 | 9 | 183.19 | 183.53 | 189.53(0.25) | 193.28(0.35) | 196(-0.15) | 194.39 | 2.2 | | 5 | 90(0.8) | 35 | [12] | [7] | [-14] | 57 | -38 | CR | -0.3 | HoldShort? | | (11) | -7 | -29 | -13 | -20 | 1.1,79 | 66 | | 20 | Jun/29 | 15 | 182.6 | 182.06 | 189.07(0.28) | 192.6(0.37) | 196.3(0.42) | 195.64 | 3 | | 4 | 89(-12.1) | 50 | [13] | [35] | [-1] | 70 | 169 | CR | -0.1 | HoldShort? | | (14) | 20 | -1 | -17 | 20 | 1.4,85 | 68 | | | | |
| 21 | Jun/29 | 14 | 182.6 | 182.06 | 188.54(0.32) | 191.88(0.45) | 195.47(0.61) | 195.68 | 3 | | 4 | 102(4.3) | 50 | [15] | [46] | [-4] | 81 | 205 | CR | 0 | OpenShort | | (13) | 29 | -16 | -15 | 20 | 1.6,91 | 68 | | 22 | Jun/29 | 13 | 182.6 | 182.06 | 187.93(0.35) | 191.02(0.53) | 194.29(0.88) | 196.37 | 3.2 | | 4 | 97(8.3) | 50 | [16] | [61] | [-6] | 96 | 315 | CR | 0.5 | OpenShort | | (16) | 41 | -36 | -3 | 20 | 2,96 | 68 | | 23 | Jun/29 | 12 | 182.6 | 182.06 | 187.28(0.41) | 190.01(0.69) | 192.59(1.07) | 197.93 | 3.5 | | 4 | 89(17) | 50 | [19] | [75] | [29] | 120 | 422 | UT | 1.4 | HoldLong | | (19) | 50 | 47 | 9 | 20 | 2.8,100 | 68 | | 24 | Jun/29 | 11 | 182.6 | 182.06 | 186.51(0.36) | 188.71(0.64) | 190.55(0.88) | 195.89 | 3.1 | | 4 | 72(17.4) | 50 | [17] | [64] | [48] | 125 | 354 | UT | 1.7 | HoldLong | | (17) | 41 | 104 | 17 | 20 | 3,100 | 68 | | 25 | Jun/29 | 10 | 182.6 | 182.06 | 185.85(0.24) | 187.5(0.4) | 188.89(0.32) | 191.5 | 2.1 | | 4 | 55(6.8) | 50 | [11] | [31] | [20] | 106 | 132 | UT | 1.1 | HoldLong | | (11) | 15 | 42 | 9 | 20 | 2.4,96 | 68 | | | | |
| 26 | Jun/29 | 9 | 182.6 | 182.06 | 185.41(0.21) | 186.75(0.28) | 188.29(0.29) | 189.75 | 1.7 | | 4 | 48(2.7) | 50 | [10] | [26] | [20] | 94 | 86 | UT | 0.7 | OpenLong? | | (9) | 14 | 45 | 4 | 20 | 2.1,91 | 68 | | 27 | Jun/28 | 15 | 181.89 | 180.52 | 185.01(0.17) | 186.24(0.14) | 187.75(0.18) | 187.89 | 1.8 | | -1 | 45(-14.8) | 35 | [8] | [15] | [3] | 74 | 30 | UT | 0.1 | OpenLong? | | (8) | 9 | 5 | -8 | 20 | 1.5,86 | 54 | | 28 | Jun/28 | 14 | 181.89 | 180.52 | 184.7(0.25) | 185.98(0.1) | 187.42(0.29) | 187.71 | 1.8 | | -1 | 60(-8.8) | 50 | [12] | [21] | [4] | 78 | -30 | UT | 0.1 | HoldLong | | (8) | 14 | 2 | -1 | 20 | 1.5,90 | 54 | | 29 | Jun/28 | 13 | 181.89 | 180.52 | 184.24(0.24) | 185.79(0.14) | 186.88(0.42) | 187.61 | 1.7 | | -1 | 69(-5) | 50 | [12] | [28] | [-3] | 82 | 36 | CR | 0.3 | OpenShort | | (12) | 20 | -21 | 4 | 20 | 1.5,94 | 54 | | 30 | Jun/28 | 12 | 181.89 | 180.52 | 183.8(0.27) | 185.53(0.18) | 186.11(0.49) | 188.5 | 2 | | -1 | 74(-0.3) | 50 | [13] | [32] | [21] | 98 | 103 | UT | 1 | HoldLong | | (13) | 24 | 36 | 16 | 20 | 1.9,100 | 54 | | | | |
| 31 | Jun/28 | 11 | 181.89 | 180.52 | 183.3(0.22) | 185.2(0.19) | 185.2(0.26) | 187.01 | 1.6 | | -1 | 74(-0.8) | 50 | [11] | [21] | [11] | 81 | 34 | UT | 0.7 | HoldLong | | (11) | 13 | 19 | 16 | 20 | 1.5,93 | 54 | | 32 | Jun/28 | 10 | 181.89 | 180.52 | 182.89(0.22) | 184.84(0.16) | 184.73(0.1) | 186.25 | 1.3 | | -1 | 75(-2.2) | 50 | [11] | [12] | [13] | 69 | -28 | UT | 0.6 | OpenLong | | (10) | 5 | 30 | 5 | 19 | 1.4,84 | 54 | | 33 | Jun/28 | 9 | 181.89 | 180.52 | 182.49(0.19) | 184.55(0.14) | 184.55(-0.09) | 185.01 | 1 | | -1 | 77(-2.9) | 40 | [9] | [2] | [8] | 50 | -88 | UT | 0.2 | OpenLong? | | (9) | -4 | 30 | -7 | -10 | 1,75 | 54 | | 34 | Jun/25 | 15 | 181.61 | 180.07 | 182.15(0.16) | 184.3(0.06) | 184.71(-0.13) | 183.77 | 0.7 | | -3 | 80(-11.5) | 0 | [8] | [-3] | [-7] | 34 | -116 | DR | -0.4 | OpenShort? | | (7) | -6 | -5 | -16 | -20 | 0.6,69 | 47 | | 35 | Jun/25 | 14 | 181.61 | 180.07 | 181.85(0.21) | 184.19(0.07) | 184.96(-0.13) | 183.97 | 0.8 | | -3 | 91(-7.1) | -5 | [10] | [-2] | [-10] | 54 | -132 | DR | -0.4 | OpenShort | | (8) | -6 | -17 | -13 | -20 | 0.8,84 | 47 | | | | |
| 36 | Jun/25 | 13 | 181.61 | 180.07 | 181.46(0.24) | 184.07(0.15) | 185.21(0.14) | 184.65 | 1 | | -3 | 98(-4.4) | 15 | [11] | [13] | [-7] | 70 | -34 | CR | -0.2 | HoldShort | | (11) | 7 | -17 | -7 | -9 | 1.1,92 | 47 | | 37 | Jun/25 | 12 | 181.61 | 180.07 | 181.03(0.25) | 183.79(0.2) | 184.96(0.22) | 185.34 | 1.2 | | -3 | 103(-0.2) | 25 | [12] | [18] | [-4] | 82 | 39 | CR | 0.1 | OpenShort | | (12) | 10 | -12 | -6 | 17 | 1.4,97 | 47 | | 38 | Jun/25 | 11 | 181.61 | 180.07 | 180.57(0.24) | 183.42(0.4) | 184.56(0.36) | 185.82 | 1.4 | | -3 | 103(5.6) | 50 | [11] | [29] | [7] | 92 | 133 | UT | 0.4 | OpenLong | | (13) | 17 | 20 | 1 | 6 | 1.7,99 | 47 | | 39 | Jun/25 | 10 | 181.61 | 180.07 | 180.15(0.21) | 182.7(0.35) | 183.89(0.25) | 185.01 | 1.1 | | -3 | 97(5.8) | 30 | [10] | [22] | [-0] | 92 | 115 | UT | 0.4 | OpenLong | | (10) | 12 | -5 | 0 | 16 | 1.7,99 | 47 | | 40 | Jun/25 | 9 | 181.61 | 180.07 | 179.77(0.24) | 182.07(0.37) | 183.43(0.27) | 185.22 | 1.2 | | -3 | 92(7) | 50 | [11] | [24] | [19] | 100 | 121 | UT | 0.6 | HoldLong? | | (10) | 13 | 45 | 3 | 20 | 2,100 | 47 | | | | |
| 41 | Jun/24 | 15 | 181.63 | 180 | 179.33(0.22) | 181.39(0.25) | 182.93(0.17) | 183.4 | 0.6 | | -2 | 85(2.3) | 35 | [10] | [17] | [2] | 89 | 47 | UT | 0.2 | OpenLong? | | (10) | 8 | 2 | -4 | 20 | 1.6,99 | 45 | | 42 | Jun/24 | 14 | 181.63 | 180 | 178.94(0.21) | 180.94(0.28) | 182.62(0.18) | 183.32 | 0.6 | | -2 | 82(4.5) | 50 | [10] | [18] | [9] | 92 | 68 | UT | 0.3 | OpenLong | | (10) | 9 | 20 | -5 | 20 | 1.7,99 | 45 | | 43 | Jun/24 | 13 | 181.63 | 180 | 178.57(0.18) | 180.43(0.24) | 182.29(0.43) | 182.49 | 0.3 | | -2 | 78(4.1) | 35 | [9] | [28] | [-0] | 92 | 143 | UT | 0.1 | OpenLong | | (9) | 20 | -5 | -5 | 20 | 1.7,99 | 45 | | 44 | Jun/24 | 12 | 181.63 | 180 | 178.26(0.2) | 180.01(0.28) | 181.5(0.44) | 182.71 | 0.4 | | -2 | 74(6.1) | 45 | [9] | [30] | [2] | 100 | 157 | TP | 0.5 | OpenShort | | (9) | 21 | -0 | -6 | 20 | 2,100 | 45 | | 45 | Jun/24 | 11 | 181.63 | 180 | 177.91(0.19) | 179.51(0.37) | 180.71(0.47) | 182.72 | 0.4 | | -2 | 68(9.5) | 50 | [9] | [33] | [13] | 108 | 195 | UT | 1 | HoldLong | | (9) | 22 | 22 | 11 | 20 | 2.3,100 | 45 | | | | |
| 46 | Jun/24 | 10 | 181.63 | 180 | 177.58(0.17) | 178.86(0.33) | 179.86(0.33) | 181.84 | 0.1 | | -2 | 58(8.6) | 40 | [8] | [26] | [6] | 107 | 149 | UT | 1.1 | HoldLong | | (8) | 16 | 4 | 7 | 20 | 2.4,97 | 45 | | 47 | Jun/24 | 9 | 181.63 | 180 | 177.29(0.14) | 178.27(0.31) | 179.27(0.39) | 181.68 | 0 | | -2 | 50(12.6) | 50 | [7] | [28] | [34] | 118 | 206 | UT | 1.6 | HoldLong? | | (7) | 18 | 79 | 11 | 20 | 2.9,95 | 45 | | 48 | Jun/23 | 15 | 181.45 | 179.92 | 177.04(0.07) | 177.72(0.07) | 178.58(0.04) | 178.56 | -0.9 | | -4 | 37(1.6) | -5 | [3] | [4] | [4] | 76 | 28 | RG | -0 | Wait? | | (3) | 2 | -5 | 25 | 19 | 1.4,91 | 45 | | 49 | Jun/23 | 14 | 181.45 | 179.92 | 176.92(0.13) | 177.59(0.06) | 178.51(0.11) | 178.74 | -0.9 | | -4 | 35(-2.6) | 10 | [6] | [7] | [9] | 87 | -6 | RG | 0.2 | Wait | | (4) | 5 | 7 | 29 | 20 | 1.7,94 | 45 | | 50 | Jun/23 | 13 | 181.45 | 179.92 | 176.69(0.1) | 177.48(0.12) | 178.31(0.26) | 178.48 | -1 | | -4 | 38(0.4) | 0 | [5] | [15] | [2] | 84 | 62 | RG | 0.1 | Wait | | (6) | 12 | -10 | 28 | 15 | 1.5,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|