|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $154.8400 One month high (close): $170.7100
PXD Daily Change: -0.39% Daily StdDev 2.41% PXD EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $166.74(-0.39%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 163.16 | 163.3 | 163.55(0.18) | 166.48(0.2) | 167.55(-0.2) | 165.87 | 0.7 | | 1 | 85(-0.9) | -15 | [8] | [-0] | [-24] | 54 | -98 | DR | -0.5 | OpenShort? | | (7) | -8 | -48 | -14 | -20 | 0.7,86 | 56 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -3.89%(60%)
Daily Trend: %
Up Forces: 166.48(hourly_sma_10 0.37%)
Down Forces: 163.16(daily_ema_20 -1.63%)
Support Levels: 163.55(hourly_sma_20 -1.4%) 163.3(weak_daily_ema_10 -1.55%)
Resistance Levels:
|
| | | 2 | Jul/1 | 15 | 163.28 | 162.15 | 163.26(0.23) | 166.15(0.32) | 167.89(0.14) | 167.88 | 1.1 | | -1 | 86(6.6) | 40 | [10] | [17] | [0] | 80 | 79 | UT | -0 | OpenLong? | | (10) | 6 | 3 | -6 | 2 | 1.3,97 | 55 | | 3 | Jul/1 | 14 | 163.28 | 162.15 | 162.89(0.23) | 165.61(0.36) | 167.66(0.07) | 167.74 | 1.1 | | -1 | 79(3.6) | 30 | [10] | [14] | [-3] | 84 | 82 | CR | 0 | OpenShort | | (9) | 3 | -10 | -6 | 12 | 1.4,99 | 55 | | 4 | Jul/1 | 13 | 163.28 | 162.15 | 162.52(0.24) | 165.02(0.36) | 167.55(0.62) | 168.15 | 1.2 | | -1 | 76(5.8) | 50 | [10] | [37] | [4] | 95 | 263 | UT | 0.2 | OpenLong | | (10) | 26 | 1 | -4 | 20 | 1.8,100 | 55 | | 5 | Jul/1 | 12 | 163.28 | 162.15 | 162.14(0.25) | 164.44(0.41) | 166.51(0.67) | 168.1 | 1.1 | | -1 | 70(7.4) | 50 | [10] | [40] | [8] | 98 | 286 | UT | 0.5 | OpenLong | | (10) | 28 | 12 | -11 | 20 | 2,98 | 55 | | | | |
| 6 | Jul/1 | 11 | 163.28 | 162.15 | 161.74(0.24) | 163.77(0.56) | 165.41(0.6) | 167.59 | 1 | | -1 | 62(8.1) | 50 | [10] | [41] | [11] | 103 | 268 | UT | 0.8 | HoldLong | | (10) | 25 | 21 | 3 | 20 | 2.2,98 | 55 | | 7 | Jul/1 | 10 | 163.28 | 162.15 | 161.35(0.19) | 162.85(0.5) | 164.42(0.52) | 166.72 | 0.8 | | -1 | 54(8.3) | 45 | [8] | [36] | [2] | 106 | 268 | TP | 1 | OpenShort | | (9) | 22 | -11 | 5 | 20 | 2.3,98 | 55 | | 8 | Jul/1 | 9 | 163.28 | 162.15 | 161.04(0.21) | 162.05(0.5) | 163.57(0.66) | 167.17 | 0.9 | | -1 | 46(14.2) | 50 | [9] | [42] | [47] | 130 | 333 | UT | 1.9 | HoldLong? | | (9) | 27 | 104 | 19 | 20 | 3.2,100 | 55 | | 9 | Jun/30 | 15 | 163.36 | 161.14 | 160.71(0.05) | 161.24(0.24) | 162.49(0.08) | 162.96 | -0.1 | | -5 | 32(2) | -15 | [2] | [9] | [7] | 93 | 108 | RG | 0.3 | Wait? | | (3) | 3 | 9 | 10 | 20 | 1.7,100 | 49 | | 10 | Jun/30 | 14 | 163.36 | 161.14 | 160.62(-0.11) | 160.86(0.14) | 162.36(0.14) | 162.58 | -0.2 | | -5 | 30(-10.6) | -45 | [-5] | [8] | [5] | 90 | 269 | UR | 0.2 | SmallShort | | (2) | 6 | -2 | 12 | 20 | 1.6,100 | 49 | | | | |
| 11 | Jun/30 | 13 | 163.36 | 161.14 | 160.8(-0.11) | 160.63(0.16) | 162.14(0.53) | 162.65 | -0.2 | | -5 | 40(-7.7) | -25 | [-5] | [24] | [9] | 74 | 368 | UR | 0.3 | SmallShort | | (-5) | 22 | 5 | 16 | 20 | 1.1,96 | 49 | | 12 | Jun/30 | 12 | 163.36 | 161.14 | 160.97(-0.1) | 160.37(0.12) | 161.29(0.47) | 162.46 | -0.2 | | -5 | 48(-5.3) | -15 | [-4] | [21] | [15] | 64 | 313 | UR | 0.6 | SmallShort | | (-5) | 19 | 16 | 27 | 20 | 0.7,96 | 49 | | 13 | Jun/30 | 11 | 163.36 | 161.14 | 161.13(-0.13) | 160.17(0.09) | 160.53(0.34) | 161.81 | -0.4 | | -5 | 53(-5.6) | -25 | [-5] | [15] | [8] | 54 | 261 | UR | 0.6 | SmallShort | | (-5) | 14 | -12 | 45 | 20 | 0.3,96 | 49 | | 14 | Jun/30 | 10 | 163.36 | 161.14 | 161.34(-0.12) | 160.02(0.12) | 159.99(0.4) | 162.3 | -0.3 | | -5 | 59(-4.8) | -15 | [-5] | [18] | [19] | 27 | 286 | UR | 0.9 | SmallShort | | (-5) | 17 | 21 | 36 | 20 | 0.4,67 | 49 | | 15 | Jun/30 | 9 | 163.36 | 161.14 | 161.53(-0.14) | 159.84(0.08) | 159.35(0.14) | 161.46 | -0.5 | | -5 | 64(-3.8) | 0 | [-6] | [6] | [34] | -17 | 181 | UR | 0.8 | SmallShort? | | (-6) | 6 | 78 | 20 | 20 | -0,33 | 49 | | | | |
| 16 | Jun/29 | 15 | 163.55 | 161.01 | 161.75(-0.19) | 159.71(-0.09) | 159.12(-0.21) | 158.41 | -1.2 | | -6 | 68(1.4) | -50 | [-8] | [-13] | [-5] | -80 | -69 | DT | -0.2 | OpenShort? | | (-10) | -9 | -6 | 0 | -20 | -1.2,0 | 35 | | 17 | Jun/29 | 14 | 163.55 | 161.01 | 162.05(-0.17) | 159.86(-0.11) | 159.45(-0.23) | 158.67 | -1.2 | | -6 | 66(2) | -50 | [-7] | [-14] | [-6] | -80 | -93 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | -4 | -20 | -1.2,0 | 35 | | 18 | Jun/29 | 13 | 163.55 | 161.01 | 162.32(-0.14) | 160.04(-0.08) | 159.82(-0.15) | 159.09 | -1.1 | | -6 | 64(2.2) | -50 | [-6] | [-10] | [-2] | -78 | -93 | DT | -0.3 | OpenShort | | (-7) | -6 | -1 | -1 | -20 | -1.2,2 | 35 | | 19 | Jun/29 | 12 | 163.55 | 161.01 | 162.55(-0.14) | 160.17(-0.14) | 160.06(-0.16) | 159.13 | -1 | | -6 | 62(2.7) | -50 | [-6] | [-12] | [-12] | -80 | -106 | DT | -0.4 | OpenShort | | (-6) | -7 | -30 | -3 | -17 | -1.3,3 | 35 | | 20 | Jun/29 | 11 | 163.55 | 161.01 | 162.77(-0.12) | 160.39(-0.36) | 160.32(0.02) | 160.32 | -0.8 | | -6 | 59(1.1) | -25 | [-5] | [-9] | [8] | -69 | -21 | DP | 0 | OpenShort | | (-4) | 1 | 7 | 2 | 20 | -1,6 | 35 | | | | |
| 21 | Jun/29 | 10 | 163.55 | 161.01 | 162.97(-0.14) | 160.97(-0.38) | 160.29(0.02) | 160.05 | -0.8 | | -6 | 58(1.6) | -45 | [-6] | [-9] | [0] | -74 | -31 | DT | -0.1 | OpenShort | | (-5) | 1 | -11 | 2 | 20 | -1.2,6 | 35 | | 22 | Jun/29 | 9 | 163.55 | 161.01 | 163.2(-0.12) | 161.58(-0.32) | 160.29(0) | 160.49 | -0.7 | | -6 | 57(1.7) | -35 | [-5] | [-9] | [4] | -70 | -46 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 7 | 20 | -1.1,8 | 35 | | 23 | Jun/28 | 15 | 163.73 | 161.37 | 163.39(-0.11) | 162.1(-0.34) | 160.26(-0.01) | 160.34 | -0.8 | | -3 | 55(1.9) | -25 | [-5] | [-9] | [1] | -76 | -78 | DP | 0 | OpenShort? | | (-5) | -0 | -2 | 9 | -4 | -1.3,7 | 34 | | 24 | Jun/28 | 14 | 163.73 | 161.37 | 163.57(-0.14) | 162.66(-0.35) | 160.28(-0.11) | 160.41 | -0.8 | | -3 | 53(2.5) | -30 | [-6] | [-13] | [1] | -81 | -73 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 8 | -20 | -1.4,4 | 34 | | 25 | Jun/28 | 13 | 163.73 | 161.37 | 163.8(-0.14) | 163.23(-0.35) | 160.46(-0.74) | 160.18 | -0.9 | | -3 | 51(4) | -50 | [-6] | [-39] | [-2] | -91 | -267 | DT | -0.1 | OpenShort | | (-6) | -31 | 7 | -1 | -20 | -1.7,2 | 34 | | | | |
| 26 | Jun/28 | 12 | 163.73 | 161.37 | 164.03(-0.16) | 163.8(-0.28) | 161.66(-0.76) | 159.9 | -0.9 | | -3 | 47(5.6) | -50 | [-7] | [-39] | [-16] | -103 | -282 | DT | -0.9 | HoldShort | | (-7) | -32 | -15 | -15 | -20 | -2.1,0 | 34 | | 27 | Jun/28 | 11 | 163.73 | 161.37 | 164.29(-0.16) | 164.25(-0.22) | 162.9(-0.63) | 160.47 | -0.8 | | -3 | 41(5.3) | -50 | [-7] | [-32] | [-19] | -105 | -227 | DT | -1.4 | HoldShort | | (-6) | -26 | 0 | -60 | -20 | -2.2,0 | 34 | | 28 | Jun/28 | 10 | 163.73 | 161.37 | 164.56(-0.16) | 164.61(-0.19) | 163.93(-0.67) | 160.45 | -0.8 | | -3 | 36(7.4) | -50 | [-7] | [-33] | [-27] | -87 | -260 | DT | -2.3 | OpenShort | | (-7) | -28 | -21 | -53 | -20 | -2.8,33 | 34 | | 29 | Jun/28 | 9 | 163.73 | 161.37 | 164.83(-0.15) | 164.93(-0.13) | 165.04(-0.57) | 161.31 | -0.6 | | -3 | 28(6.5) | -50 | [-6] | [-28] | [-56] | -58 | -203 | DT | -3.2 | OpenShort? | | (-6) | -24 | -118 | -40 | -20 | -3,67 | 34 | | 30 | Jun/25 | 15 | 163.41 | 161.56 | 164.83(0) | 165.15(0.11) | 165.99(0.03) | 166.16 | 0.6 | | 0 | 22(3.1) | -5 | [0] | [5] | [2] | 74 | 77 | UR | 0.2 | SmallShort? | | (-0) | 1 | 2 | 1 | 14 | 1.2,94 | 37 | | | | |
| 31 | Jun/25 | 14 | 163.41 | 161.56 | 165.08(0.1) | 164.96(0.08) | 165.93(0.19) | 166.1 | 0.6 | | 0 | 19(-1.7) | 35 | [4] | [12] | [7] | 71 | 5 | UT | 0.2 | OpenLong | | (0) | 8 | 11 | 5 | 20 | 1.1,93 | 37 | | 32 | Jun/25 | 13 | 163.41 | 161.56 | 164.92(0.09) | 164.82(0.08) | 165.61(0.19) | 165.64 | 0.5 | | 0 | 20(-2.3) | 30 | [4] | [12] | [0] | 61 | -5 | UT | 0 | OpenLong | | (4) | 8 | -8 | 9 | 14 | 0.7,93 | 37 | | 33 | Jun/25 | 12 | 163.41 | 161.56 | 164.77(0.12) | 164.69(0.12) | 165.29(0.29) | 165.99 | 0.5 | | 0 | 23(-1.9) | 40 | [5] | [17] | [6] | 71 | 20 | UT | 0.6 | OpenLong | | (4) | 12 | -2 | 28 | 20 | 1.1,93 | 37 | | 34 | Jun/25 | 11 | 163.41 | 161.56 | 164.58(0.14) | 164.49(0.07) | 164.81(0.3) | 166.08 | 0.6 | | 0 | 25(-2.8) | 45 | [6] | [16] | [10] | 55 | 23 | UT | 1.1 | OpenLong | | (5) | 13 | 5 | 26 | 20 | 1.3,72 | 37 | | 35 | Jun/25 | 10 | 163.41 | 161.56 | 164.34(0.13) | 164.38(0.07) | 164.31(0.2) | 165.86 | 0.5 | | 0 | 27(-1.8) | 50 | [5] | [12] | [18] | 34 | 8 | UT | 1.2 | OpenLong | | (6) | 8 | 34 | 17 | 20 | 1.2,54 | 37 | | | | |
| 36 | Jun/25 | 9 | 163.41 | 161.56 | 164.13(0.12) | 164.26(-0.05) | 163.99(-0.03) | 164.48 | 0.2 | | 0 | 29(-3.7) | 35 | [5] | [-0] | [4] | -14 | -111 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | -5 | 19 | 0.2,31 | 37 | | 37 | Jun/24 | 15 | 162.8 | 161.28 | 163.94(0.09) | 164.34(-0.1) | 164.04(-0.02) | 164.05 | 0.2 | | 0 | 33(1.5) | 25 | [4] | [-1] | [2] | -22 | -89 | RG | 0 | Wait? | | (4) | -1 | 11 | -14 | 7 | 0.1,26 | 36 | | 38 | Jun/24 | 14 | 162.8 | 161.28 | 163.79(0.09) | 164.5(-0.14) | 164.08(-0.05) | 163.6 | 0.1 | | 0 | 31(-2.8) | 15 | [4] | [-3] | [-3] | -16 | -117 | DR | -0.3 | OpenShort | | (3) | -2 | 1 | -16 | -8 | -0.1,37 | 36 | | 39 | Jun/24 | 13 | 162.8 | 161.28 | 163.64(0.08) | 164.73(-0.17) | 164.16(-0.17) | 163.57 | 0.1 | | 0 | 34(-1.5) | 0 | [3] | [-9] | [-8] | 1 | -126 | DR | -0.3 | OpenShort | | (4) | -7 | -17 | -9 | -13 | -0,51 | 36 | | 40 | Jun/24 | 12 | 162.8 | 161.28 | 163.51(0.1) | 165.01(-0.11) | 164.45(-0.05) | 164.25 | 0.3 | | 0 | 36(-1.3) | 15 | [4] | [-3] | [-5] | 20 | -66 | DR | -0.1 | OpenShort | | (4) | -2 | -12 | -4 | -8 | 0.4,60 | 36 | | | | |
| 41 | Jun/24 | 11 | 162.8 | 161.28 | 163.34(0.14) | 165.2(0.11) | 164.53(-0.06) | 164.72 | 0.4 | | 0 | 37(-1.6) | 20 | [6] | [2] | [-1] | 31 | -79 | CR | 0.1 | HoldShort | | (5) | -3 | 11 | -7 | -20 | 0.7,63 | 36 | | 42 | Jun/24 | 10 | 162.8 | 161.28 | 163.12(0.17) | 165.02(0.11) | 164.63(-0.18) | 164.26 | 0.3 | | 0 | 39(-3.2) | 20 | [7] | [-3] | [-4] | 27 | -153 | DR | -0.2 | OpenShort | | (5) | -8 | 6 | -10 | -20 | 0.5,64 | 36 | | 43 | Jun/24 | 9 | 162.8 | 161.28 | 162.85(0.15) | 164.85(0.11) | 164.92(-0.23) | 164.03 | 0.2 | | 0 | 42(-2.1) | -5 | [6] | [-5] | [-14] | 32 | -146 | DR | -0.4 | OpenShort? | | (7) | -10 | -23 | -12 | -20 | 0.5,69 | 36 | | 44 | Jun/23 | 15 | 162.17 | 161.13 | 162.61(0.19) | 164.67(0.22) | 165.31(-0.16) | 164.98 | 0.5 | | 1 | 44(3.3) | 35 | [8] | [0] | [-2] | 51 | -88 | DR | -0.1 | OpenShort? | | (7) | -7 | 7 | -9 | -20 | 1,76 | 37 | | 45 | Jun/23 | 14 | 162.17 | 161.13 | 162.3(0.32) | 164.31(0.19) | 165.58(-0.17) | 164.68 | 0.4 | | 1 | 41(-7.9) | 35 | [13] | [0] | [-8] | 56 | -222 | DR | -0.4 | OpenShort | | (8) | -7 | -13 | -11 | -20 | 1,81 | 37 | | | | |
| 46 | Jun/23 | 13 | 162.17 | 161.13 | 161.78(0.34) | 163.99(0.27) | 165.86(0.28) | 165.22 | 0.5 | | 1 | 48(-5.1) | 45 | [14] | [21] | [-6] | 68 | -65 | CR | -0.2 | HoldShort | | (14) | 12 | -12 | -10 | -2 | 1.2,88 | 37 | | 47 | Jun/23 | 12 | 162.17 | 161.13 | 161.24(0.34) | 163.54(0.28) | 165.4(0.38) | 165.71 | 0.6 | | 1 | 54(-1.8) | 50 | [14] | [25] | [-1] | 79 | 30 | CR | 0.1 | OpenShort | | (15) | 16 | -6 | -8 | 20 | 1.4,94 | 37 | | 48 | Jun/23 | 11 | 162.17 | 161.13 | 160.7(0.31) | 163.08(0.33) | 164.77(0.45) | 165.94 | 0.6 | | 1 | 55(1.3) | 50 | [13] | [29] | [6] | 88 | 127 | UT | 0.3 | OpenLong | | (15) | 19 | -10 | 29 | 20 | 1.6,98 | 37 | | 49 | Jun/23 | 10 | 162.17 | 161.13 | 160.2(0.32) | 162.54(0.33) | 164.03(0.61) | 166.35 | 0.7 | | 1 | 54(3.3) | 50 | [13] | [36] | [15] | 98 | 209 | UT | 0.7 | OpenLong | | (14) | 25 | 6 | 33 | 20 | 1.9,100 | 37 | | 50 | Jun/23 | 9 | 162.17 | 161.13 | 159.68(0.31) | 162.01(0.32) | 163.04(0.57) | 166.08 | 0.6 | | 1 | 51(4.6) | 50 | [13] | [34] | [41] | 103 | 229 | UT | 1 | HoldLong? | | (13) | 24 | 78 | 34 | 20 | 2.1,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|