|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $28.9950 One month high (close): $34.3050
PLUG Daily Change: -2.34% Daily StdDev 5.24% PLUG EMA_5_Trend: 0.33% 10Minute StdDev: $0.7138
Latest Price : $32.5(-2.34%) | Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 15 | 32.08 | 33.1 | 33.43(-0.24) | 32.84(-0.18) | 32.67(-0.02) | 32.57 | 0.3 | | 6 | 39(0.2) | 15 | [-5] | [-2] | [-2] | -77 | -10 | RG | -0.1 | Wait? | | (-5) | -0 | -4 | 3 | -18 | -1.2,3 | 59 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces: 33.1(daily_ema_10 1.63%)
Down Forces:
Support Levels: 32.08(daily_ema_20 -1.5%)
Resistance Levels: 32.84(weak_hourly_sma_10 0.83%) 33.43(weak_hourly_sma_20 2.64%)
|
| | | 2 | Jul/2 | 14 | 32.08 | 33.1 | 33.51(-0.23) | 32.9(-0.18) | 32.68(-0.33) | 32.64 | 0.3 | | 6 | 39(0.9) | 10 | [-4] | [-8] | [-2] | -80 | -104 | RG | -0.1 | Wait | | (-5) | -6 | -5 | 1 | -3 | -1.3,3 | 59 | | 3 | Jul/2 | 13 | 32.08 | 33.1 | 33.59(-0.2) | 32.96(-0.32) | 32.79(-0.32) | 32.73 | 0.4 | | 6 | 38(1.2) | 15 | [-4] | [-9] | [3] | -78 | -132 | RG | -0.1 | Wait | | (-4) | -6 | 5 | 5 | 3 | -1.3,5 | 59 | | 4 | Jul/2 | 12 | 32.08 | 33.1 | 33.66(-0.25) | 33.07(-0.36) | 32.89(-0.25) | 32.64 | 0.3 | | 6 | 37(1.4) | 15 | [-5] | [-8] | [-3] | -87 | -100 | RG | -0.4 | Wait | | (-4) | -5 | -6 | -6 | -3 | -1.6,3 | 59 | | 5 | Jul/2 | 11 | 32.08 | 33.1 | 33.75(-0.22) | 33.19(-0.47) | 32.97(-0.13) | 32.75 | 0.4 | | 6 | 36(1.7) | 30 | [-4] | [-7] | [2] | -83 | -100 | RG | -0.4 | Wait | | (-5) | -3 | 8 | -3 | 0 | -1.6,7 | 59 | | | | |
| 6 | Jul/2 | 10 | 32.08 | 33.1 | 33.83(-0.25) | 33.35(-0.49) | 33.01(-0.34) | 32.61 | 0.3 | | 6 | 34(3.4) | -5 | [-5] | [-11] | [-14] | -92 | -183 | RG | -0.7 | Wait | | (-5) | -7 | -32 | -0 | -20 | -2.1,11 | 59 | | 7 | Jul/2 | 9 | 32.08 | 33.1 | 33.91(-0.31) | 33.52(-0.38) | 33.12(-0.04) | 33.2 | 0.6 | | 6 | 31(-2.5) | 5 | [-6] | [-5] | [1] | -70 | 107 | RG | 0.2 | Wait? | | (-3) | -1 | -3 | 10 | 9 | -1.3,13 | 59 | | 8 | Jul/1 | 15 | 31.99 | 32.8 | 34.01(-0.37) | 33.65(-0.32) | 33.13(-0.32) | 33.26 | 0.7 | | 6 | 33(-3.6) | 0 | [-7] | [-9] | [4] | -75 | 91 | RG | 0.2 | Wait? | | (-5) | -6 | 13 | 8 | -15 | -1.3,8 | 55 | | 9 | Jul/1 | 14 | 31.99 | 32.8 | 34.14(-0.13) | 33.76(-0.37) | 33.24(-0.49) | 33.03 | 0.6 | | 6 | 37(2.7) | 25 | [-3] | [-12] | [-3] | -91 | -319 | RG | -0.3 | Wait | | (-8) | -9 | 4 | 2 | -20 | -1.7,2 | 55 | | 10 | Jul/1 | 13 | 31.99 | 32.8 | 34.18(-0.12) | 33.89(-0.35) | 33.41(-0.8) | 32.96 | 0.5 | | 6 | 34(3.2) | 0 | [-2] | [-17] | [-15] | -100 | -443 | RG | -0.7 | Wait | | (-3) | -15 | -11 | -11 | -20 | -2,0 | 55 | | | | |
| 11 | Jul/1 | 12 | 31.99 | 32.8 | 34.22(-0.07) | 34.01(-0.33) | 33.68(-0.67) | 33.16 | 0.6 | | 6 | 31(2) | 10 | [-1] | [-15] | [-13] | -98 | -416 | RG | -0.9 | SmallLong | | (-2) | -13 | -5 | -16 | -20 | -1.9,0 | 55 | | 12 | Jul/1 | 11 | 31.99 | 32.8 | 34.25(-0.03) | 34.12(-0.28) | 33.91(-0.73) | 33.26 | 0.7 | | 6 | 29(1.3) | 0 | [-1] | [-15] | [-23] | -98 | -451 | RG | -1.3 | SmallLong | | (-1) | -14 | -28 | -27 | -20 | -1.9,0 | 55 | | 13 | Jul/1 | 10 | 31.99 | 32.8 | 34.26(0.09) | 34.22(-0.08) | 34.16(-0.35) | 33.78 | 1 | | 6 | 27(-2.6) | 30 | [2] | [-5] | [-11] | -68 | -329 | DR | -0.8 | OpenShort | | (1) | -7 | -5 | -20 | -20 | -1,7 | 55 | | 14 | Jul/1 | 9 | 31.99 | 32.8 | 34.23(0.13) | 34.25(-0.15) | 34.28(-0.25) | 33.87 | 1 | | 6 | 30(-3.2) | 30 | [3] | [-4] | [-15] | -51 | -315 | DR | -0.8 | OpenShort? | | (2) | -5 | -24 | -19 | -20 | -0.7,17 | 55 | | 15 | Jun/30 | 15 | 31.83 | 32.47 | 34.19(0.27) | 34.3(-0.02) | 34.37(0.08) | 34.32 | 1.4 | | 6 | 33(-5.3) | 50 | [5] | [5] | [0] | -16 | -221 | UT | -0.1 | OpenLong? | | (4) | 2 | 1 | -8 | 15 | 0.2,29 | 60 | | | | |
| 16 | Jun/30 | 14 | 31.83 | 32.47 | 34.1(0.37) | 34.3(-0) | 34.37(0) | 34.31 | 1.4 | | 6 | 39(-8.7) | 50 | [7] | [4] | [-5] | -9 | -329 | CR | -0 | HoldShort | | (5) | 0 | -10 | -6 | -3 | 0.3,34 | 60 | | 17 | Jun/30 | 13 | 31.83 | 32.47 | 33.98(0.4) | 34.31(-0.21) | 34.34(0.19) | 34.51 | 1.5 | | 6 | 47(-5.9) | 50 | [8] | [6] | [8] | 6 | -212 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -3 | 20 | 0.6,41 | 60 | | 18 | Jun/30 | 12 | 31.83 | 32.47 | 33.84(0.35) | 34.38(-0.39) | 34.28(0.19) | 34.38 | 1.4 | | 6 | 53(-4.2) | 50 | [7] | [4] | [8] | 7 | -157 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | -5 | 20 | 0.6,42 | 60 | | 19 | Jun/30 | 11 | 31.83 | 32.47 | 33.72(0.34) | 34.51(0.09) | 34.22(-0.05) | 34.31 | 1.4 | | 6 | 57(-3.1) | 50 | [7] | [4] | [-5] | 9 | -202 | CR | 0.1 | HoldShort | | (7) | -1 | 6 | -6 | -20 | 0.6,44 | 60 | | 20 | Jun/30 | 10 | 31.83 | 32.47 | 33.61(0.31) | 34.48(0.13) | 34.24(-0.09) | 34.2 | 1.3 | | 6 | 60(-1.8) | 40 | [6] | [3] | [-9] | 15 | -170 | CR | -0 | HoldShort | | (6) | -2 | -5 | -5 | -20 | 0.5,52 | 60 | | | | |
| 21 | Jun/30 | 9 | 31.83 | 32.47 | 33.51(0.27) | 34.43(0.18) | 34.27(-0.04) | 34.29 | 1.4 | | 6 | 62(-0.2) | 45 | [5] | [4] | [-4] | 23 | -64 | CR | 0 | HoldShort? | | (6) | -1 | 5 | -6 | -20 | 0.7,55 | 60 | | 22 | Jun/29 | 15 | 31.63 | 32 | 33.42(0.17) | 34.37(0.2) | 34.28(-0.6) | 34.2 | 1.5 | | 5 | 62(-2.6) | 15 | [3] | [-6] | [-6] | 26 | -109 | DR | -0.1 | OpenShort? | | (5) | -11 | 6 | -8 | -20 | 0.7,58 | 55 | | 23 | Jun/29 | 14 | 31.63 | 32 | 33.36(0.17) | 34.3(0.27) | 34.49(-0.93) | 34.09 | 1.4 | | 5 | 65(0.5) | -5 | [3] | [-11] | [-14] | 31 | -191 | DR | -0.4 | OpenShort | | (3) | -17 | -17 | -11 | -20 | 0.7,63 | 55 | | 24 | Jun/29 | 13 | 31.63 | 32 | 33.3(0.22) | 34.21(0.41) | 34.81(0.25) | 34.41 | 1.6 | | 5 | 65(1.6) | 20 | [4] | [12] | [-7] | 40 | 164 | CR | -0.4 | HoldShort | | (4) | 5 | 2 | -20 | -20 | 1,65 | 55 | | 25 | Jun/29 | 12 | 31.63 | 32 | 33.23(0.2) | 34.07(0.52) | 34.72(0.35) | 34.37 | 1.6 | | 5 | 63(1.9) | 20 | [4] | [15] | [-7] | 50 | 224 | CR | -0.3 | HoldShort | | (4) | 7 | 1 | -25 | -20 | 1.1,72 | 55 | | | | |
| 26 | Jun/29 | 11 | 31.63 | 32 | 33.16(0.13) | 33.89(0.75) | 34.6(0.43) | 34.36 | 1.6 | | 5 | 61(2) | -10 | [2] | [18] | [-21] | 64 | 338 | CR | -0.2 | HoldShort | | (4) | 8 | -44 | -9 | -20 | 1.2,84 | 55 | | 27 | Jun/29 | 10 | 31.63 | 32 | 33.12(0.28) | 33.64(1.01) | 34.45(0.98) | 35.22 | 2.1 | | 5 | 59(7) | 50 | [5] | [31] | [2] | 99 | 591 | UT | 0.8 | OpenLong | | (5) | 18 | -25 | 5 | 20 | 2.1,96 | 55 | | 28 | Jun/29 | 9 | 31.63 | 32 | 33.03(0.37) | 33.3(1.13) | 34.12(1.54) | 35.71 | 2.4 | | 5 | 52(14.2) | 50 | [7] | [43] | [55] | 125 | 826 | UT | 1.8 | HoldLong? | | (7) | 29 | 93 | 18 | 20 | 3,100 | 55 | | 29 | Jun/28 | 15 | 31.44 | 31.48 | 32.91(0.08) | 32.93(0.6) | 33.6(0.56) | 33.96 | 1.5 | | 3 | 38(0.3) | 35 | [2] | [18] | [13] | 90 | 381 | UT | 0.6 | HoldLong? | | (2) | 10 | 11 | 10 | 20 | 1.6,100 | 51 | | 30 | Jun/28 | 14 | 31.44 | 31.48 | 32.88(-0.05) | 32.73(0.46) | 33.41(0.68) | 33.75 | 1.4 | | 3 | 38(-1) | 25 | [-1] | [18] | [15] | 85 | 482 | UR | 0.6 | SmallShort | | (1) | 12 | 7 | 18 | 20 | 1.4,100 | 51 | | | | |
| 31 | Jun/28 | 13 | 31.44 | 31.48 | 32.9(0.03) | 32.58(0.33) | 33.19(1.11) | 33.62 | 1.3 | | 3 | 39(0.4) | 50 | [1] | [25] | [17] | 72 | 470 | UT | 0.7 | OpenLong | | (-1) | 20 | 4 | 25 | 20 | 1.1,94 | 51 | | 32 | Jun/28 | 12 | 31.44 | 31.48 | 32.89(0.08) | 32.47(0.14) | 32.83(1.04) | 33.54 | 1.3 | | 3 | 38(1) | 50 | [2] | [22] | [30] | 60 | 377 | UT | 1.1 | OpenLong | | (0) | 19 | 21 | 35 | 20 | 1,85 | 51 | | 33 | Jun/28 | 11 | 31.44 | 31.48 | 32.87(0.06) | 32.42(0.07) | 32.49(0.73) | 33.15 | 1 | | 3 | 37(0.2) | 50 | [1] | [16] | [20] | 31 | 212 | UT | 1.1 | OpenLong | | (1) | 13 | 7 | 41 | 20 | 0.5,68 | 51 | | 34 | Jun/28 | 10 | 31.44 | 31.48 | 32.85(0.05) | 32.4(0.05) | 32.26(0.64) | 33.02 | 1 | | 3 | 37(0.1) | 50 | [1] | [14] | [23] | -3 | 161 | UT | 1.3 | OpenLong | | (1) | 12 | 23 | 31 | 20 | 0.3,40 | 51 | | 35 | Jun/28 | 9 | 31.44 | 31.48 | 32.84(-0.01) | 32.39(-0.14) | 32.05(0.24) | 32.6 | 0.7 | | 3 | 37(0.1) | 50 | [-0] | [5] | [23] | -44 | 2 | UR | 0.9 | SmallShort? | | (-1) | 4 | 44 | 18 | 20 | -0.4,16 | 51 | | | | |
| 36 | Jun/25 | 15 | 31.26 | 31.11 | 32.84(-0.1) | 32.44(-0.47) | 31.97(-0.46) | 31.83 | 0.4 | | 1 | 37(0.1) | 5 | [-2] | [-13] | [-3] | -93 | -327 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | 3 | -20 | -1.7,0 | 47 | | 37 | Jun/25 | 14 | 31.26 | 31.11 | 32.87(-0.29) | 32.59(-0.49) | 32.12(-0.73) | 31.87 | 0.4 | | 1 | 37(1.4) | -30 | [-5] | [-19] | [-6] | -95 | -189 | DT | -0.4 | OpenShort | | (-2) | -13 | -6 | -2 | -20 | -1.8,0 | 47 | | 38 | Jun/25 | 13 | 31.26 | 31.11 | 32.97(-0.21) | 32.75(-0.42) | 32.36(-0.55) | 31.97 | 0.5 | | 1 | 35(2.8) | -20 | [-4] | [-15] | [-9] | -98 | -228 | DT | -0.7 | OpenShort | | (-5) | -10 | -2 | -11 | -20 | -1.9,0 | 47 | | 39 | Jun/25 | 12 | 31.26 | 31.11 | 33.04(-0.15) | 32.89(-0.44) | 32.54(-0.54) | 32.01 | 0.5 | | 1 | 32(3.9) | -20 | [-3] | [-14] | [-14] | -103 | -299 | DT | -1.1 | HoldShort | | (-4) | -10 | -10 | -25 | -20 | -2.1,0 | 47 | | 40 | Jun/25 | 11 | 31.26 | 31.11 | 33.09(-0.16) | 33.04(-0.52) | 32.72(-0.54) | 32.19 | 0.6 | | 1 | 29(3.3) | -25 | [-3] | [-15] | [-16] | -89 | -248 | DT | -1.2 | OpenShort | | (-2) | -10 | -20 | -21 | -20 | -2.1,14 | 47 | | | | |
| 41 | Jun/25 | 10 | 31.26 | 31.11 | 33.14(-0.03) | 33.21(-0.29) | 32.9(-0.51) | 32.55 | 0.8 | | 1 | 25(0.7) | -30 | [-1] | [-12] | [-19] | -65 | -280 | DT | -0.9 | OpenShort | | (-2) | -9 | -28 | -18 | -20 | -1.5,23 | 47 | | 42 | Jun/25 | 9 | 31.26 | 31.11 | 33.15(0.22) | 33.31(0.01) | 33.07(-0.21) | 33.07 | 1.2 | | 1 | 25(-8.3) | 20 | [4] | [-2] | [-3] | -27 | -297 | DR | 0 | OpenShort? | | (1) | -4 | 10 | -14 | -20 | -0.2,28 | 47 | | 43 | Jun/24 | 15 | 31.16 | 31.08 | 33.08(0.19) | 33.31(0.02) | 33.14(-0.29) | 32.88 | 1.1 | | 2 | 33(-5.2) | 5 | [4] | [-3] | [-10] | -27 | -326 | DR | -0.5 | OpenShort? | | (4) | -5 | -1 | -20 | -20 | -0.4,33 | 58 | | 44 | Jun/24 | 14 | 31.16 | 31.08 | 33.02(0.47) | 33.3(0.05) | 33.24(-0.35) | 32.89 | 1.1 | | 2 | 38(-20.6) | 30 | [9] | [-3] | [-14] | -10 | -606 | DR | -0.6 | OpenShort | | (4) | -6 | -11 | -17 | -20 | -0.2,45 | 58 | | 45 | Jun/24 | 13 | 31.16 | 31.08 | 32.86(0.5) | 33.28(0.09) | 33.36(-0.5) | 33.1 | 1.3 | | 2 | 59(-14.7) | 25 | [9] | [-5] | [-12] | 15 | -568 | DR | -0.3 | OpenShort | | (9) | -9 | -16 | -11 | -20 | 0.3,57 | 58 | | | | |
| 46 | Jun/24 | 12 | 31.16 | 31.08 | 32.7(0.59) | 33.25(0.29) | 33.53(-0.05) | 33.4 | 1.4 | | 2 | 73(-10.5) | 45 | [11] | [5] | [-5] | 32 | -401 | CR | -0.1 | HoldShort | | (11) | -1 | -2 | -11 | -20 | 0.6,67 | 58 | | 47 | Jun/24 | 11 | 31.16 | 31.08 | 32.51(0.64) | 33.15(-0.1) | 33.55(0.24) | 33.43 | 1.5 | | 2 | 84(-9.8) | 50 | [12] | [7] | [6] | 41 | -308 | UT | -0.1 | OpenLong | | (11) | 4 | 4 | -11 | 20 | 0.7,73 | 58 | | 48 | Jun/24 | 10 | 31.16 | 31.08 | 32.3(0.65) | 33.18(-0.04) | 33.47(0.3) | 33.35 | 1.4 | | 2 | 94(-9) | 50 | [12] | [9] | [4] | 48 | -253 | UT | -0.1 | OpenLong | | (12) | 6 | -8 | 16 | 20 | 0.7,80 | 58 | | 49 | Jun/24 | 9 | 31.16 | 31.08 | 32.09(0.7) | 33.19(0.14) | 33.37(0.47) | 33.49 | 1.5 | | 2 | 103(-6.4) | 50 | [13] | [14] | [-2] | 64 | -154 | CR | 0.1 | HoldShort? | | (13) | 9 | -25 | 21 | 20 | 0.9,91 | 58 | | 50 | Jun/23 | 15 | 31 | 30.91 | 31.87(0.77) | 33.14(0.2) | 33.21(0.72) | 33.97 | 1.9 | | 3 | 109(-3) | 50 | [14] | [20] | [23] | 73 | 60 | UT | 0.4 | OpenLong? | | (15) | 13 | 26 | 24 | 20 | 1.2,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|