PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $28.9950 One month high (close): $34.3050

PLUG Daily Change: -2.34% Daily StdDev 5.24% PLUG EMA_5_Trend: 0.33% 10Minute StdDev: $0.7138

Latest Price : $32.5(-2.34%)

Tue. Jul 6, 2021($0.3) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	12	32.08	33.1	33.66(-0.25)	33.07(-0.36)	32.89(-0.25)	32.64	0.3	6	37(1.4)	15	[-5]	[-8]	[-3]	-87	-99	RG	-0.4	Wait	(-4)	-5	-6	-6	-3	-1.6,3	59
Daily Trend: % Up Forces: 33.1(daily_ema_10 1.41%) Down Forces: Support Levels: 32.08(daily_ema_20 -1.72%) Resistance Levels: 33.07(weak_hourly_sma_10 1.32%) 33.66(weak_hourly_sma_20 3.12%)

2	Jul/2	11	32.08	33.1	33.75(-0.22)	33.19(-0.47)	32.97(-0.13)	32.75	0.4	6	36(1.7)	30	[-4]	[-7]	[2]	-83	-99	RG	-0.4	Wait	(-5)	-3	8	-3	0	-1.6,7	59
3	Jul/2	10	32.08	33.1	33.83(-0.25)	33.35(-0.49)	33.01(-0.34)	32.61	0.3	6	34(3.4)	-5	[-5]	[-11]	[-13]	-92	-181	RG	-0.7	Wait	(-5)	-7	-32	-0	-20	-2.1,11	59
4	Jul/2	9	32.08	33.1	33.91(-0.31)	33.52(-0.38)	33.12(-0.04)	33.2	0.6	6	31(-2.5)	5	[-6]	[-5]	[1]	-70	109	RG	0.2	Wait?	(-3)	-1	-3	10	9	-1.3,13	59
5	Jul/1	15	31.99	32.8	34.01(-0.37)	33.65(-0.32)	33.13(-0.32)	33.26	0.7	6	33(-3.6)	0	[-7]	[-9]	[4]	-75	94	RG	0.2	Wait?	(-5)	-6	13	8	-15	-1.3,8	55

6	Jul/1	14	31.99	32.8	34.14(-0.13)	33.76(-0.37)	33.24(-0.49)	33.03	0.6	6	37(2.7)	25	[-3]	[-12]	[-3]	-91	-319	RG	-0.3	Wait	(-8)	-9	4	2	-20	-1.7,2	55
7	Jul/1	13	31.99	32.8	34.18(-0.12)	33.89(-0.35)	33.41(-0.8)	32.96	0.5	6	34(3.2)	0	[-2]	[-17]	[-15]	-100	-444	RG	-0.7	Wait	(-3)	-15	-11	-11	-20	-2,0	55
8	Jul/1	12	31.99	32.8	34.22(-0.07)	34.01(-0.33)	33.68(-0.67)	33.16	0.6	6	31(2)	10	[-1]	[-15]	[-13]	-98	-417	RG	-0.9	SmallLong	(-2)	-13	-5	-16	-20	-1.9,0	55
9	Jul/1	11	31.99	32.8	34.25(-0.03)	34.12(-0.28)	33.91(-0.73)	33.26	0.7	6	29(1.3)	0	[-1]	[-15]	[-23]	-98	-452	RG	-1.3	SmallLong	(-1)	-14	-28	-27	-20	-1.9,0	55
10	Jul/1	10	31.99	32.8	34.26(0.09)	34.22(-0.08)	34.16(-0.35)	33.78	1	6	27(-2.6)	30	[2]	[-5]	[-11]	-68	-330	DR	-0.8	OpenShort	(1)	-7	-5	-20	-20	-1,7	55

11	Jul/1	9	31.99	32.8	34.23(0.13)	34.25(-0.15)	34.28(-0.25)	33.87	1	6	30(-3.2)	30	[3]	[-4]	[-15]	-51	-317	DR	-0.8	OpenShort?	(2)	-5	-23	-19	-20	-0.7,17	55
12	Jun/30	15	31.83	32.47	34.19(0.27)	34.3(-0.02)	34.37(0.08)	34.32	1.4	6	33(-5.3)	50	[5]	[5]	[0]	-16	-223	UT	-0.1	OpenLong?	(4)	2	1	-8	15	0.2,29	60
13	Jun/30	14	31.83	32.47	34.1(0.37)	34.3(-0)	34.37(0)	34.31	1.4	6	39(-8.7)	50	[7]	[4]	[-5]	-9	-332	CR	-0	HoldShort	(5)	0	-10	-6	-3	0.3,34	60
14	Jun/30	13	31.83	32.47	33.98(0.4)	34.31(-0.21)	34.34(0.19)	34.51	1.5	6	47(-5.9)	50	[8]	[6]	[8]	6	-215	UT	0.2	OpenLong	(7)	4	7	-3	20	0.6,41	60
15	Jun/30	12	31.83	32.47	33.84(0.35)	34.38(-0.39)	34.28(0.19)	34.38	1.4	6	53(-4.2)	50	[7]	[4]	[8]	7	-159	UT	0.1	OpenLong	(7)	4	4	-5	20	0.6,42	60

16	Jun/30	11	31.83	32.47	33.72(0.34)	34.51(0.09)	34.22(-0.05)	34.31	1.4	6	57(-3.1)	50	[7]	[4]	[-5]	9	-205	CR	0.1	HoldShort	(7)	-1	6	-6	-20	0.6,44	60
17	Jun/30	10	31.83	32.47	33.61(0.31)	34.48(0.13)	34.24(-0.09)	34.2	1.3	6	60(-1.8)	40	[6]	[3]	[-9]	15	-173	CR	-0	HoldShort	(6)	-2	-5	-5	-20	0.5,52	60
18	Jun/30	9	31.83	32.47	33.51(0.27)	34.43(0.18)	34.27(-0.04)	34.29	1.4	6	62(-0.2)	45	[5]	[4]	[-4]	23	-67	CR	0	HoldShort?	(6)	-1	5	-6	-20	0.7,55	60
19	Jun/29	15	31.63	32	33.42(0.17)	34.37(0.2)	34.28(-0.6)	34.2	1.5	5	62(-2.6)	15	[3]	[-6]	[-6]	26	-111	DR	-0.1	OpenShort?	(5)	-11	6	-8	-20	0.7,58	55
20	Jun/29	14	31.63	32	33.36(0.17)	34.3(0.27)	34.49(-0.93)	34.09	1.4	5	65(0.5)	-5	[3]	[-11]	[-14]	31	-194	DR	-0.4	OpenShort	(3)	-17	-17	-11	-20	0.7,63	55

21	Jun/29	13	31.63	32	33.3(0.22)	34.21(0.41)	34.81(0.25)	34.41	1.6	5	65(1.6)	20	[4]	[12]	[-7]	40	162	CR	-0.4	HoldShort	(4)	5	2	-20	-20	1,65	55
22	Jun/29	12	31.63	32	33.23(0.2)	34.07(0.52)	34.72(0.35)	34.37	1.6	5	63(1.9)	20	[4]	[15]	[-7]	50	222	CR	-0.3	HoldShort	(4)	7	1	-25	-20	1.1,72	55
23	Jun/29	11	31.63	32	33.16(0.13)	33.89(0.75)	34.6(0.43)	34.36	1.6	5	61(2)	-5	[2]	[18]	[-20]	64	338	CR	-0.2	HoldShort	(4)	8	-44	-9	-20	1.2,84	55
24	Jun/29	10	31.63	32	33.12(0.28)	33.64(1.01)	34.45(0.98)	35.22	2.1	5	59(7)	50	[5]	[31]	[2]	99	591	UT	0.8	OpenLong	(5)	18	-24	5	20	2.1,96	55
25	Jun/29	9	31.63	32	33.03(0.37)	33.3(1.13)	34.12(1.54)	35.71	2.4	5	52(14.2)	50	[7]	[43]	[55]	125	827	UT	1.8	HoldLong?	(6)	29	92	18	20	3,100	55

26	Jun/28	15	31.44	31.48	32.91(0.08)	32.93(0.6)	33.6(0.56)	33.96	1.5	3	38(0.3)	35	[2]	[18]	[13]	90	381	UT	0.6	HoldLong?	(2)	10	11	10	20	1.6,100	51
27	Jun/28	14	31.44	31.48	32.88(-0.05)	32.73(0.46)	33.41(0.68)	33.75	1.4	3	38(-1)	25	[-1]	[18]	[15]	85	484	UR	0.6	SmallShort	(1)	12	7	18	20	1.4,100	51
28	Jun/28	13	31.44	31.48	32.9(0.03)	32.58(0.33)	33.19(1.11)	33.62	1.3	3	39(0.4)	50	[1]	[25]	[17]	72	472	UT	0.7	OpenLong	(-1)	20	4	25	20	1.1,94	51
29	Jun/28	12	31.44	31.48	32.89(0.08)	32.47(0.14)	32.83(1.04)	33.54	1.3	3	38(1)	50	[2]	[22]	[29]	60	379	UT	1.1	OpenLong	(0)	19	21	35	20	1,85	51
30	Jun/28	11	31.44	31.48	32.87(0.06)	32.42(0.07)	32.49(0.73)	33.15	1	3	37(0.2)	50	[1]	[16]	[20]	31	213	UT	1.1	OpenLong	(1)	13	7	41	20	0.5,68	51

31	Jun/28	10	31.44	31.48	32.85(0.05)	32.4(0.05)	32.26(0.64)	33.02	1	3	37(0.1)	50	[1]	[14]	[23]	-3	162	UT	1.3	OpenLong	(1)	12	23	31	20	0.3,40	51
32	Jun/28	9	31.44	31.48	32.84(-0.01)	32.39(-0.14)	32.05(0.24)	32.6	0.7	3	37(0.1)	50	[-0]	[5]	[23]	-44	3	UR	0.9	SmallShort?	(-1)	4	43	18	20	-0.4,16	51
33	Jun/25	15	31.26	31.11	32.84(-0.1)	32.44(-0.47)	31.97(-0.46)	31.83	0.4	1	37(0.1)	5	[-2]	[-13]	[-3]	-93	-327	RG	-0.2	Wait?	(-3)	-8	-2	3	-20	-1.7,0	47
34	Jun/25	14	31.26	31.11	32.87(-0.29)	32.59(-0.49)	32.12(-0.73)	31.87	0.4	1	37(1.4)	-30	[-5]	[-19]	[-6]	-95	-188	DT	-0.4	OpenShort	(-2)	-13	-6	-2	-20	-1.8,0	47
35	Jun/25	13	31.26	31.11	32.97(-0.21)	32.75(-0.42)	32.36(-0.55)	31.97	0.5	1	35(2.8)	-20	[-4]	[-15]	[-9]	-98	-227	DT	-0.7	OpenShort	(-5)	-10	-2	-11	-20	-1.9,0	47

36	Jun/25	12	31.26	31.11	33.04(-0.15)	32.89(-0.44)	32.54(-0.54)	32.01	0.5	1	32(3.9)	-20	[-3]	[-14]	[-14]	-103	-299	DT	-1.1	HoldShort	(-4)	-10	-10	-25	-20	-2.1,0	47
37	Jun/25	11	31.26	31.11	33.09(-0.16)	33.04(-0.52)	32.72(-0.54)	32.19	0.6	1	29(3.3)	-25	[-3]	[-15]	[-16]	-89	-248	DT	-1.2	OpenShort	(-2)	-10	-20	-21	-20	-2.1,14	47
38	Jun/25	10	31.26	31.11	33.14(-0.03)	33.21(-0.29)	32.9(-0.51)	32.55	0.8	1	25(0.7)	-30	[-1]	[-12]	[-19]	-65	-281	DT	-0.9	OpenShort	(-2)	-9	-28	-18	-20	-1.5,23	47
39	Jun/25	9	31.26	31.11	33.15(0.22)	33.31(0.01)	33.07(-0.21)	33.07	1.2	1	25(-8.3)	20	[4]	[-2]	[-3]	-27	-300	DR	0	OpenShort?	(1)	-4	10	-14	-20	-0.2,28	47
40	Jun/24	15	31.16	31.08	33.08(0.19)	33.31(0.02)	33.14(-0.29)	32.88	1.1	2	33(-5.2)	5	[4]	[-3]	[-10]	-27	-329	DR	-0.5	OpenShort?	(4)	-5	-1	-20	-20	-0.4,33	58

41	Jun/24	14	31.16	31.08	33.02(0.47)	33.3(0.05)	33.24(-0.35)	32.89	1.1	2	38(-20.6)	30	[9]	[-3]	[-14]	-10	-611	DR	-0.6	OpenShort	(4)	-6	-11	-17	-20	-0.2,45	58
42	Jun/24	13	31.16	31.08	32.86(0.5)	33.28(0.09)	33.36(-0.5)	33.1	1.3	2	59(-14.7)	25	[9]	[-5]	[-12]	15	-574	DR	-0.3	OpenShort	(9)	-9	-16	-11	-20	0.3,57	58
43	Jun/24	12	31.16	31.08	32.7(0.59)	33.25(0.29)	33.53(-0.05)	33.4	1.4	2	73(-10.5)	45	[11]	[5]	[-5]	32	-406	CR	-0.1	HoldShort	(10)	-1	-2	-11	-20	0.6,67	58
44	Jun/24	11	31.16	31.08	32.51(0.64)	33.15(-0.1)	33.55(0.24)	33.43	1.5	2	84(-9.8)	50	[12]	[7]	[6]	41	-314	UT	-0.1	OpenLong	(11)	4	4	-11	20	0.7,73	58
45	Jun/24	10	31.16	31.08	32.3(0.65)	33.18(-0.04)	33.47(0.3)	33.35	1.4	2	94(-9)	50	[12]	[9]	[1]	48	-258	UT	-0.1	OpenLong	(12)	6	-8	-5	20	0.7,80	58

46	Jun/24	9	31.16	31.08	32.09(0.7)	33.19(0.14)	33.37(0.47)	33.49	1.5	2	103(-6.4)	45	[13]	[14]	[-5]	64	-159	CR	0.1	HoldShort?	(13)	9	-25	3	20	0.9,91	58
47	Jun/23	15	31	30.91	31.87(0.77)	33.14(0.2)	33.21(0.72)	33.97	1.9	3	109(-3)	50	[14]	[20]	[20]	73	55	UT	0.4	OpenLong?	(15)	13	26	7	20	1.2,93	62
48	Jun/23	14	31	30.91	31.63(0.75)	33.07(0.23)	32.97(0.63)	33.49	1.6	3	112(-2.9)	50	[13]	[18]	[15]	64	-3	UT	0.3	OpenLong	(13)	11	23	21	20	1.1,86	62
49	Jun/23	13	31	30.91	31.4(0.66)	32.99(0.43)	32.76(-0.41)	33.06	1.3	3	115(-2)	45	[12]	[1]	[1]	54	-232	UT	0.2	OpenLong	(13)	-7	11	18	-20	0.9,81	62
50	Jun/23	12	31	30.91	31.19(0.56)	32.85(0.36)	32.9(-0.35)	32.85	1.2	3	117(-0.2)	40	[10]	[1]	[-2]	52	-120	CR	-0	HoldShort	(11)	-6	7	17	-20	0.9,79	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI