PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $101.7850 One month high (close): $108.6200

PAYX Daily Change: 0.21% Daily StdDev 1.24% PAYX EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $108.62(0.21%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	10	104.92	106.07	107.68(0.03)	108.09(0.09)	108.38(-0.04)	108.11	1.7	13	28(0.2)	35	[2]	[5]	[-12]	53	0	CR	-0.5	HoldShort	(3)	-3	-24	-15	-20	0.8,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.68(hourly_sma_20 -0.4%) 106.07(daily_ema_10 -1.89%) 104.92(daily_ema_20 -2.95%) Resistance Levels:

2	Jul/2	9	104.92	106.07	107.65(0.02)	107.99(0.12)	108.42(0.05)	108.44	1.8	13	28(1.4)	50	[2]	[14]	[2]	81	63	UT	0	OpenLong?	(4)	4	7	-7	7	1.5,93	66
3	Jul/1	15	104.62	105.42	107.63(0.05)	107.86(0.1)	108.37(0.08)	108.34	2.1	10	26(-1.7)	50	[4]	[15]	[-6]	80	40	CR	-0.1	OpenShort?	(2)	7	-15	-6	6	1.4,95	62
4	Jul/1	14	104.62	105.42	107.58(0.08)	107.75(0.14)	108.28(0.18)	108.55	2.2	10	28(2.1)	50	[6]	[25]	[4]	98	55	UT	0.5	OpenLong	(5)	14	5	5	20	1.9,100	62
5	Jul/1	13	104.62	105.42	107.5(0.08)	107.6(0.09)	108.09(0.26)	108.48	2.2	10	26(0.1)	50	[6]	[29]	[11]	103	75	UT	0.8	CloseLong	(6)	21	14	18	20	2.1,100	62

6	Jul/1	12	104.62	105.42	107.42(0.09)	107.51(0.05)	107.81(0.23)	108.29	2.1	10	26(0.4)	50	[7]	[25]	[11]	97	48	UT	1	HoldLong	(6)	18	9	30	20	1.9,99	62
7	Jul/1	11	104.62	105.42	107.32(0.08)	107.46(0.08)	107.56(0.19)	108.17	2	10	25(0.2)	50	[6]	[23]	[15]	84	48	UT	1.3	HoldLong	(6)	15	18	37	20	1.9,86	62
8	Jul/1	10	104.62	105.42	107.24(0.08)	107.37(0.07)	107.36(0.14)	107.92	1.8	10	25(0.1)	50	[6]	[19]	[13]	48	15	UT	1.2	OpenLong	(6)	11	26	18	20	1.5,60	62
9	Jul/1	9	104.62	105.42	107.16(0.06)	107.29(0.05)	107.21(0.1)	107.58	1.7	10	25(-3.5)	50	[5]	[14]	[14]	7	5	UT	0.8	OpenLong?	(5)	8	39	3	6	0.9,34	62
10	Jun/30	15	104.29	104.99	107.1(0.06)	107.24(-0.03)	107.1(-0.1)	107.06	1.7	9	29(-5.7)	50	[5]	[-5]	[-3]	-28	-85	DR	-0.1	OpenShort?	(3)	-8	-1	-15	-7	-0.1,25	58

11	Jun/30	14	104.29	104.99	107.04(0.05)	107.27(-0.04)	107.21(-0.14)	107.07	1.7	9	34(-4.6)	50	[4]	[-9]	[-4]	-7	-85	DR	-0.3	OpenShort	(5)	-11	-7	-12	0	0.1,41	58
12	Jun/30	13	104.29	104.99	106.98(0.07)	107.31(-0.08)	107.36(-0.02)	107.17	1.8	9	39(-4.1)	50	[6]	[-1]	[-3]	-2	-55	DR	-0.3	OpenShort	(6)	-2	-2	-19	4	0.3,41	58
13	Jun/30	12	104.29	104.99	106.9(0.08)	107.39(-0.02)	107.39(0.01)	107.19	1.8	9	43(-2.1)	50	[7]	[4]	[1]	17	-49	UT	-0.3	OpenLong	(6)	1	12	-14	-7	0.4,57	58
14	Jun/30	11	104.29	104.99	106.82(0.06)	107.41(0.01)	107.39(0)	107.03	1.7	9	45(-3.5)	45	[5]	[4]	[-17]	29	-40	CR	-0.5	HoldShort	(6)	0	-41	-3	-20	0.3,71	58
15	Jun/30	10	104.29	104.99	106.75(0.1)	107.39(0.06)	107.38(0.05)	107.58	2	9	49(-7.2)	50	[8]	[11]	[-5]	55	-9	CR	0.3	HoldShort	(7)	4	-19	6	1	1,80	58

16	Jun/30	9	104.29	104.99	106.64(0.16)	107.33(0.13)	107.33(0.06)	107.84	2.2	9	56(-4.2)	50	[13]	[16]	[14]	59	-36	UT	0.6	OpenLong?	(10)	5	40	5	3	1.3,76	58
17	Jun/29	15	104.02	104.64	106.46(0.14)	107.19(0.09)	107.27(-0.12)	107.3	2	9	60(-4.8)	50	[11]	[-0]	[2]	39	-91	UT	0	OpenLong?	(12)	-10	12	-8	-12	0.9,66	65
18	Jun/29	14	104.02	104.64	106.31(0.13)	107.1(0.08)	107.4(-0.05)	107.14	1.9	9	65(-4)	50	[10]	[5]	[-1]	36	-63	CR	-0.2	HoldShort	(11)	-4	7	-15	-7	0.8,66	65
19	Jun/29	13	104.02	104.64	106.17(0.13)	107.02(0.06)	107.45(0.04)	107.04	1.9	9	69(-4.3)	50	[10]	[11]	[-11]	44	-40	CR	-0.4	HoldShort	(10)	3	-22	-17	-10	0.8,74	65
20	Jun/29	12	104.02	104.64	106.03(0.17)	106.96(0.14)	107.41(0.07)	107.33	2	9	73(-3.5)	50	[14]	[17]	[-7]	64	-33	CR	-0.1	HoldShort	(13)	6	-16	-9	-6	1.1,86	65

21	Jun/29	11	104.02	104.64	105.85(0.18)	106.81(0.15)	107.33(0.21)	107.54	2.2	9	77(-0.2)	50	[14]	[29]	[-9]	80	33	CR	0.2	OpenShort	(14)	17	-30	-1	15	1.4,95	65
22	Jun/29	10	104.02	104.64	105.66(0.2)	106.65(0.22)	107.1(0.29)	107.95	2.4	9	77(5.4)	50	[16]	[39]	[17]	94	93	UT	0.7	OpenLong	(18)	23	40	1	20	1.8,99	65
23	Jun/29	9	104.02	104.64	105.45(0.16)	106.41(0.18)	106.8(0.2)	107.41	2.1	9	71(4.3)	50	[13]	[29]	[17]	92	80	UT	0.5	OpenLong?	(15)	16	43	3	20	1.7,99	65
24	Jun/28	15	103.69	104.3	105.28(0.12)	106.22(0.11)	106.58(0.08)	106.83	2.2	8	67(-8.3)	50	[10]	[16]	[-1]	83	50	CR	0.2	OpenShort?	(10)	6	-7	-1	16	1.4,98	65
25	Jun/28	14	103.69	104.3	105.16(0.16)	106.11(0.15)	106.5(0.2)	106.93	2.3	8	75(2.9)	50	[13]	[28]	[15]	90	60	UT	0.4	OpenLong	(10)	16	41	1	20	1.6,100	65

26	Jun/28	13	103.69	104.3	104.99(0.13)	105.95(0.2)	106.28(0.08)	106.39	1.9	8	73(-0.2)	50	[10]	[19]	[-2]	84	20	CR	0.1	OpenShort	(10)	6	-2	-4	-11	1.4,99	65
27	Jun/28	12	103.69	104.3	104.85(0.15)	105.74(0.2)	106.2(0.16)	106.42	1.9	8	73(0.9)	50	[12]	[26]	[2]	87	40	UT	0.2	HoldLong	(11)	13	6	0	5	1.5,99	65
28	Jun/28	11	103.69	104.3	104.69(0.15)	105.53(0.2)	106.03(0.16)	106.35	1.9	8	72(2.5)	50	[12]	[26]	[-1]	88	50	CR	0.3	OpenShort	(12)	13	-5	-2	8	1.6,98	65
29	Jun/28	10	103.69	104.3	104.53(0.15)	105.32(0.21)	105.86(0.13)	106.41	1.9	8	69(3.8)	50	[12]	[24]	[16]	96	63	UT	0.6	OpenLong	(13)	10	42	2	20	1.9,98	65
30	Jun/28	9	103.69	104.3	104.37(0.13)	105.1(0.19)	105.72(0.1)	105.86	1.5	8	66(0.5)	50	[10]	[21]	[-2]	86	35	CR	0.1	OpenShort?	(10)	8	-8	-3	14	1.6,96	65

31	Jun/25	15	103.4	104	104.23(0.15)	104.9(0.23)	105.61(0.31)	105.97	1.9	7	65(1.5)	50	[12]	[38]	[11]	93	98	UT	0.4	OpenLong?	(12)	25	30	-7	20	1.9,95	67
32	Jun/25	14	103.4	104	104.07(0.09)	104.66(0.18)	105.29(0.25)	105.58	1.7	7	64(4.7)	50	[7]	[30]	[3]	90	124	UT	0.3	OpenLong	(11)	20	7	-9	20	1.8,95	67
33	Jun/25	13	103.4	104	103.98(0.1)	104.48(0.13)	105.03(0.23)	105.48	1.6	7	59(5.4)	50	[8]	[26]	[-2]	94	99	CR	0.6	OpenShort	(7)	18	-18	2	20	1.9,96	67
34	Jun/25	12	103.4	104	103.88(0.11)	104.35(0.14)	104.79(0.3)	105.71	1.7	7	53(9.5)	50	[9]	[32]	[16]	115	145	UT	1.3	HoldLong	(10)	23	29	10	20	2.6,100	67
35	Jun/25	11	103.4	104	103.76(0.1)	104.2(0.16)	104.48(0.28)	105.33	1.5	7	44(9)	50	[8]	[31]	[31]	118	121	UT	1.5	HoldLong	(8)	22	75	12	20	2.7,100	67

36	Jun/25	10	103.4	104	103.66(0.05)	104.03(0.07)	104.19(0.15)	104.35	0.7	7	35(1.3)	50	[4]	[17]	[3]	88	58	UT	0.3	OpenLong	(5)	12	5	7	8	1.5,100	67
37	Jun/25	9	103.4	104	103.61(0.05)	103.96(0.1)	104.04(0.11)	104.29	0.7	7	34(1.3)	50	[4]	[15]	[3]	86	48	UT	0.6	OpenLong?	(3)	9	2	14	-1	1.5,98	67
38	Jun/24	15	103.15	103.88	103.55(0.05)	103.86(0.11)	103.92(0.01)	104.27	0.9	6	32(2.2)	40	[4]	[6]	[6]	83	24	UT	0.8	OpenLong?	(5)	1	8	18	5	1.7,90	57
39	Jun/24	14	103.15	103.88	103.5(0.03)	103.75(0.1)	103.91(-0.01)	104.17	0.8	6	30(2.3)	50	[2]	[4]	[9]	68	29	UT	0.7	OpenLong	(5)	-1	22	4	10	1.7,75	57
40	Jun/24	13	103.15	103.88	103.47(0.02)	103.65(0.08)	103.92(0.05)	103.89	0.6	6	28(0.9)	40	[2]	[8]	[5]	45	33	UT	-0.1	OpenLong	(1)	4	25	-17	-3	1.2,65	57

41	Jun/24	12	103.15	103.88	103.47(0)	103.57(0.09)	103.87(-0.01)	103.57	0.3	6	27(0)	15	[0]	[3]	[-10]	29	8	CR	-0.9	HoldShort	(0)	-1	-11	-26	-18	0.3,71	57
42	Jun/24	11	103.15	103.88	103.45(0.01)	103.48(-0.01)	103.88(0.09)	103.72	0.4	6	27(0.2)	15	[1]	[7]	[-9]	56	43	CR	-0.5	HoldShort	(1)	7	-34	4	20	0.8,86	57
43	Jun/24	10	103.15	103.88	103.44(0.03)	103.49(0.08)	103.79(0.2)	104.17	0.8	6	27(2.6)	45	[2]	[20]	[3]	95	90	UT	1.1	OpenLong	(3)	16	-8	22	20	2.1,92	57
44	Jun/24	9	103.15	103.88	103.41(0.02)	103.41(0.09)	103.59(0.21)	104.27	0.9	6	24(3)	50	[2]	[21]	[27]	108	111	UT	2.1	HoldLong?	(2)	16	52	37	20	2.7,90	57
45	Jun/23	15	102.96	103.93	103.38(0.03)	103.32(0.03)	103.38(0.11)	103.6	0.5	6	21(-6.9)	50	[2]	[11]	[3]	44	18	UT	0.8	OpenLong?	(0)	9	-3	19	14	0.8,74	58

46	Jun/23	14	102.96	103.93	103.35(0.08)	103.29(0.02)	103.26(0.18)	103.64	0.5	6	28(-4.5)	50	[6]	[17]	[14]	28	-4	UT	1	OpenLong	(3)	14	28	17	18	0.7,60	58
47	Jun/23	13	102.96	103.93	103.27(0.06)	103.27(0.02)	103.08(-0.1)	103.28	0.2	6	33(-2.9)	50	[5]	[-6]	[3]	-3	-84	RG	0.4	Wait	(5)	-8	10	3	-5	0,47	58
48	Jun/23	12	102.96	103.93	103.21(0.04)	103.27(0)	103.18(-0.05)	103.16	0.1	6	35(-1.6)	40	[3]	[-3]	[-3]	-13	-51	DR	-0	OpenShort	(5)	-4	-5	-4	-5	-0.1,40	58
49	Jun/23	11	102.96	103.93	103.17(0.04)	103.25(-0.04)	103.23(-0.03)	103.22	0.2	6	37(-1.2)	50	[3]	[-3]	[4]	-22	-46	RG	-0	Wait	(3)	-2	14	-7	8	0.1,26	58
50	Jun/23	10	102.96	103.93	103.13(0.03)	103.29(-0.04)	103.26(-0.05)	103.04	0.1	6	38(-0.3)	50	[2]	[-5]	[7]	-11	-51	RG	-0.4	Wait	(2)	-4	26	-4	-11	-0.2,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI