Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 2, 2021



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $210.0350      One month high (close): $248.2750

OKTA Daily Change: 0.31%   Daily StdDev 2.82%   OKTA EMA_5_Trend: -0.32%   10Minute StdDev: $2.0915

Latest Price :  $241.57(0.31%)

Tue. Jul 6, 2021($3.3)   Fri. Jul 2, 2021($1)   Thu. Jul 1, 2021($2.3)   Wed. Jun 30, 2021($1)   Tue. Jun 29, 2021($0.8)   Mon. Jun 28, 2021($2.2)   Fri. Jun 25, 2021($1.7)   Thu. Jun 24, 2021($2.4)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.92%(54%)   Avg negative next hour return: -0.39%(46%)
     Fri. Jul. 2, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/29   234.46  243.09  244.73(-0.07)  242.75(-0.1)  241.39(0.2) 243.280.8    1222(-0.8)50[-3][6][18]-4368UR0.8SmallShort?    (-2)7342120-0.6,2265



Daily Trend: %
Up Forces: 
Down Forces: 242.75(hourly_sma_10 -0.22%)   
Support Levels: 234.46(daily_ema_20 -3.63%)   
Resistance Levels: 244.73(weak_hourly_sma_20 0.6%)   


 
2Jul/115   233.11  242.97  244.9(-0.15)  242.99(-0.17)  240.91(-0.26) 240.850.6    1423(2.6)20[-5][-12][-3]-84-80RG-0Wait?    (-4)-9-57-20-1.6,666
3Jul/114   233.11  242.97  245.28(-0.13)  243.4(-0.21)  241.53(-0.28) 241.180.7    1420(1.3)35[-5][-13][5]-87-107RG-0.1Wait    (-5)-101214-19-1.7,666
4Jul/113   233.11  242.97  245.59(-0.14)  243.91(-0.24)  242.22(-0.41) 240.290.6    1419(2.6)10[-5][-18][-9]-106-181RG-0.8SmallLong    (-5)-14-15-2-20-2.3,266
5Jul/112   233.11  242.97  245.93(-0.12)  244.51(-0.23)  243.22(-0.36) 241.350.7    1416(2)20[-4][-16][-2]-106-160BT-1OpenLong    (-4)-137-8-20-2.3,266
 


6Jul/111   233.11  242.97  246.23(-0.15)  245.07(-0.3)  244.11(-0.39) 240.860.6    1414(3.7)-15[-5][-19][-22]-128-163DT-1.9HoldShort    (-5)-14-42-21-20-3.1,066
7Jul/110   233.11  242.97  246.61(-0.09)  245.8(-0.16)  245.07(-0.08) 243.960.9    1410(0.8)30[-3][-5][-6]-100-35RG-0.9SmallLong    (-3)-3-9-12-16-2.1,366
8Jul/19   233.11  242.97  246.82(-0.08)  246.2(-0.13)  245.27(-0.13) 244.650.9    1410(-0.5)20[-3][-6][-5]-83-39RG-0.5Wait?    (-3)-5-9-4-18-1.8,1266
9Jun/3015   231.64  242.28  247.03(-0.09)  246.52(-0.06)  245.59(-0.08) 245.291.1    1510(0.1)25[-3][-2][-3]-665RG-0.2Wait?    (-2)-3-77-20-1.4,1973
10Jun/3014   231.64  242.28  247.26(0.01)  246.67(-0.02)  245.8(-0.1) 245.791.1    1510(-0.7)45[0][-1][-2]-64-96DR-0OpenShort    (-3)-41-3-20-1.2,1673
 


11Jun/3013   231.64  242.28  247.23(0.02)  246.71(-0.04)  246.04(-0.19) 245.691.1    1511(-0.5)50[1][-4][-0]-70-132RG-0.3Wait    (0)-710-13-20-1.1,873
12Jun/3012   231.64  242.28  247.23(0)  246.81(-0.14)  246.52(-0.25) 244.921.1    1511(-1.2)35[0][-8][-13]-87-156DR-1.1HoldShort    (0)-9-18-30-20-1.6,373
13Jun/3011   231.64  242.28  247.17(0.06)  247.16(-0.05)  247.13(-0.13) 246.271.2    1512(-1.8)50[2][-2][-6]-55-136DR-0.6OpenShort    (1)-5-1-27-13-0.6,1073
14Jun/3010   231.64  242.28  247.02(0.07)  247.28(-0.03)  247.44(-0.04) 246.321.2    1514(-1.3)50[2][1][-8]-31-114CR-0.6HoldShort    (2)-1-9-19-19-0.4,2973
15Jun/309   231.64  242.28  246.85(0.08)  247.36(-0.01)  247.55(0.06) 2471.2    1516(0)50[3][5][-7]4-59CR-0.3HoldShort?    (3)2-15-6-80.1,5173
 


16Jun/2915   230.19  240.3  246.66(0.04)  247.39(-0.01)  247.39(0.12) 248.091.5    1616(-0.2)50[1][8][4]2548UT0.4OpenLong?    (4)427200.7,5779
17Jun/2914   230.19  240.3  246.55(0.05)  247.42(-0.01)  247.1(-0.04) 247.951.4    1616(0.2)50[2][2][3]25-3UT0.4OpenLong    (1)-116190.7,5779
18Jun/2913   230.19  240.3  246.42(0.04)  247.45(-0.03)  247.2(0.04) 247.841.4    1616(0)50[1][4][6]2127UT0.3OpenLong    (2)1131170.7,5379
19Jun/2912   230.19  240.3  246.31(0.04)  247.54(-0.13)  247.11(-0.03) 246.861.4    1616(-0.1)50[1][0][1]5-31UT-0.1OpenLong    (1)-19-1370.3,4779
20Jun/2911   230.19  240.3  246.21(-0.03)  247.85(0.04)  247.17(-0.09) 246.21.3    1616(-0.2)30[-1][1][-8]86RG-0.5Wait    (1)-3-6-6-20-0,5879
 


21Jun/2910   230.19  240.3  246.28(-0.02)  247.75(0.09)  247.39(-0.14) 246.641.3    1616(-0.1)25[-1][-0][-12]19-5RG-0.4Wait    (-1)-5-24-2-200.2,6479
22Jun/299   230.19  240.3  246.32(0.02)  247.54(0.15)  247.73(0.01) 248.441.5    1616(0.4)50[1][6][5]4572UT0.4OpenLong?    (1)0143-51.1,6779
23Jun/2815   228.63  237.97  246.28(0.01)  247.18(0.17)  247.71(-0.1) 247.41.6    1416(-2.2)45[0][2][-3]2714CR-0.2HoldShort?    (-0)-43-10-200.6,6278
24Jun/2814   228.63  237.97  246.26(0.1)  246.76(0.17)  247.96(-0.23) 247.181.6    1418(-1.9)50[4][-1][-5]26-124DR-0.4OpenShort    (0)-8-2-13-200.4,6678
25Jun/2813   228.63  237.97  246(0.12)  246.34(0.17)  248.53(0.17) 247.31.6    1420(-1.3)50[4][13][-7]36-31CR-0.5HoldShort    (4)6-14-10-80.6,7178
 


26Jun/2812   228.63  237.97  245.7(0.14)  245.93(0.1)  248.11(0.31) 248.341.7    1421(-0.1)50[5][16][3]5647UT0.1OpenLong    (5)110-7201.1,7878
27Jun/2811   228.63  237.97  245.35(0.13)  245.69(0.13)  247.35(0.28) 248.311.7    1421(0.5)50[5][16][5]6657UT0.4OpenLong    (5)10-518201.2,8678
28Jun/2810   228.63  237.97  245.04(0.12)  245.38(0.12)  246.65(0.44) 248.691.7    1421(1.2)50[4][21][3]67138UT0.8OpenLong    (5)15-1823201.5,7978
29Jun/289   228.63  237.97  244.75(0.12)  245.08(0.21)  245.57(0.58) 250.031.8    1419(2.6)50[4][27][34]78244UT2OpenLong?    (5)206627202.3,7078
30Jun/2515   227.3  236.02  244.45(0.04)  244.57(-0.1)  244.15(0.17) 245.21.6    1317(-2.4)50[1][7][8]1333UT0.5OpenLong?    (1)61013200.4,5379
 


31Jun/2514   227.3  236.02  244.34(0.07)  244.8(-0.13)  243.75(-0.12) 244.51.6    1319(-2.1)50[2][-3][1]-3-92RG0.4Wait    (1)-4-44170.1,4579
32Jun/2513   227.3  236.02  244.16(0.11)  245.11(-0.11)  244.03(-0.03) 244.821.6    1321(-1.1)50[4][1][8]-4-93UT0.3OpenLong    (3)-121-2140.3,3979
33Jun/2512   227.3  236.02  243.88(0.06)  245.38(-0.15)  244.11(-0.2) 243.281.5    1322(-0.6)50[2][-6][-5]-25-134DR-0.3OpenShort    (3)-75-24-20-0.2,3079
34Jun/2511   227.3  236.02  243.73(0.04)  245.75(0.04)  244.6(-0.16) 242.941.4    1323(-1)35[1][-2][-11]-14-114DR-0.7OpenShort    (2)-6-3-17-20-0.3,4479
35Jun/2510   227.3  236.02  243.64(0.06)  245.66(0.08)  245(-0.35) 243.191.4    1324(-0.5)20[2][-7][-22]2-173DR-0.7OpenShort    (2)-12-37-16-20-0.2,5779
 


36Jun/259   227.3  236.02  243.48(0.1)  245.47(0.19)  245.86(-0.13) 245.941.7    1324(-1.4)50[3][2][1]46-35UT0OpenLong?    (4)-510-4-200.9,7379
37Jun/2415   226.06  234  243.23(0.15)  245.01(0.13)  246.18(-0.19) 245.221.9    1026(-8.5)50[5][-0][-7]38-120DR-0.3OpenShort?    (3)-7-7-17-200.7,7080
38Jun/2414   226.06  234  242.87(0.26)  244.69(0.11)  246.65(-0.1) 245.731.9    1034(-3.5)50[9][3][2]50-173UT-0.3OpenLong    (5)-311-1470.8,8080
39Jun/2413   226.06  234  242.25(0.23)  244.42(0.04)  246.89(0.23) 244.911.9    1038(-1.5)50[8][13][-13]57-66CR-0.5HoldShort    (9)8-35-1260.7,8980
40Jun/2412   226.06  234  241.7(0.25)  244.33(0.18)  246.33(0.51) 247.512.1    1039(1.3)50[9][25][4]88115UT0.3OpenLong    (10)18-10201.5,10080
 


41Jun/2411   226.06  234  241.11(0.22)  243.88(0.28)  245.07(0.5) 247.552.1    1038(2.2)50[8][26][7]93174UT0.6OpenLong    (9)17017201.7,10080
42Jun/2410   226.06  234  240.58(0.22)  243.21(0.34)  243.84(0.46) 247.552.1    1036(2.7)50[8][26][10]92182UT1OpenLong    (8)16816201.9,9480
43Jun/249   226.06  234  240.05(0.22)  242.39(0.28)  242.73(0.33) 246.942.1    1033(2.4)50[8][20][30]88150UT1.3OpenLong?    (7)116712202.1,8580
44Jun/2315   225.9  231.65  239.51(0.15)  241.72(0.04)  241.94(-0.16) 242.111.6    831(1)50[5][-1][3]42-84RG0.1Wait?    (4)-612-820.8,7281
45Jun/2314   225.9  231.65  239.16(0.03)  241.61(0.05)  242.33(-0.15) 241.221.5    830(0.3)20[1][-1][-5]4521DR-0.4OpenShort    (5)-5-2-12-200.7,7781
 


46Jun/2313   225.9  231.65  239.09(0.03)  241.5(0.02)  242.69(0.05) 241.41.5    829(0.1)25[1][5][-6]5282CR-0.4HoldShort    (1)2-8-14-70.8,8281
47Jun/2312   225.9  231.65  239.02(0.02)  241.45(0.16)  242.58(0.22) 2421.6    829(0.2)30[1][13][-7]65156CR-0.2HoldShort    (2)8-14-7-161,9081
48Jun/2311   225.9  231.65  238.98(0.03)  241.06(0.41)  242.04(0.22) 242.991.7    829(1.3)40[1][17][-3]80197CR0.3OpenShort    (1)8-1527-201.3,9781
49Jun/2310   225.9  231.65  238.9(0.11)  240.08(0.42)  241.5(0.25) 244.071.8    828(2.3)50[4][19][12]94172UT0.9OpenLong    (2)91531201.8,9981
50Jun/239   225.9  231.65  238.64(0.08)  239.07(0.31)  240.89(0.24) 242.981.7    826(1.3)50[3][17][19]85159UT0.8OpenLong?    (3)82928201.7,9281
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA