|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $208.8600 One month high (close): $244.0200
CAT Daily Change: 0.48% Daily StdDev 1.3% CAT EMA_5_Trend: 0.13% 10Minute StdDev: $0.8341
Latest Price : $217.76(0.48%) | Tue. Jul 6, 2021($2.4) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.3) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($2.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 219.35 | 216 | 216.49(0.06) | (-0) | 216.83(0.05) | 217.63 | -0.2 | | -14 | 10(0.1) | 0 | [5] | [6] | [10] | 55 | -1 | RG | 0.9 | SmallShort | | (4) | 4 | 21 | 9 | 20 | 1.2,75 | 47 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.49(hourly_sma_20 -0.52%) 216(weak_daily_ema_10 -0.75%)
Resistance Levels: 219.35(daily_ema_20 0.79%)
|
| | | 2 | Jul/2 | 10 | 219.35 | 216 | 216.36(0.04) | 217(-0.01) | 216.71(-0.02) | 217 | -0.2 | | -14 | 9(0) | -25 | [3] | [-1] | [6] | 32 | -18 | RG | 0.3 | Wait | | (4) | -2 | 18 | -1 | 1 | 0.7,64 | 47 | | 3 | Jul/2 | 9 | 219.35 | 216 | 216.27(0.02) | 217.02(-0.02) | 216.76(-0.08) | 216.45 | -0.3 | | -14 | 9(-0.2) | -50 | [2] | [-6] | [-4] | 12 | -33 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -15 | -14 | 0.2,57 | 47 | | 4 | Jul/1 | 15 | 220.55 | 215.16 | 216.23(-0.02) | 217.06(-0.01) | 216.94(-0.05) | 216.48 | -0.4 | | -19 | 10(0.9) | -50 | [-2] | [-4] | [-5] | 27 | 18 | DT | -0.5 | OpenShort? | | (1) | -4 | -4 | -12 | -17 | 0.3,69 | 43 | | 5 | Jul/1 | 14 | 220.55 | 215.16 | 216.27(0.01) | 217.08(0.05) | 217.05(-0.05) | 216.58 | -0.4 | | -19 | 9(0) | -50 | [1] | [-2] | [-9] | 35 | -15 | DR | -0.5 | OpenShort | | (-1) | -4 | -16 | -10 | -20 | 0.3,77 | 43 | | | | |
| 6 | Jul/1 | 13 | 220.55 | 215.16 | 216.24(0.02) | 216.98(0.07) | 217.16(-0.06) | 217.06 | -0.3 | | -19 | 9(0) | -50 | [2] | [-1] | [-3] | 58 | 3 | DR | -0.1 | OpenShort | | (1) | -5 | -7 | -2 | -9 | 0.9,85 | 43 | | 7 | Jul/1 | 12 | 220.55 | 215.16 | 216.19(0.05) | 216.83(0.13) | 217.16(-0) | 217.26 | -0.3 | | -19 | 9(0.2) | -30 | [4] | [6] | [-3] | 63 | -2 | CR | -0 | HoldShort | | (2) | 0 | -2 | -5 | -12 | 1.1,85 | 43 | | 8 | Jul/1 | 11 | 220.55 | 215.16 | 216.09(0.04) | 216.55(0.1) | 217.28(0.04) | 217.32 | -0.3 | | -19 | 9(0.3) | -25 | [3] | [8] | [1] | 66 | 28 | RG | 0 | Wait | | (4) | 3 | 9 | -11 | 0 | 1.3,83 | 43 | | 9 | Jul/1 | 10 | 220.55 | 215.16 | 216(0.04) | 216.33(0.08) | 217.19(0.03) | 217.04 | -0.3 | | -19 | 8(0.2) | -30 | [3] | [6] | [-1] | 65 | 15 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -8 | 8 | 1.1,87 | 43 | | 10 | Jul/1 | 9 | 220.55 | 215.16 | 215.9(0.04) | 216.15(0.08) | 217.12(0.15) | 217.1 | -0.3 | | -19 | 8(0.1) | -25 | [3] | [16] | [-4] | 79 | 57 | CR | -0 | OpenShort? | | (4) | 12 | -20 | 10 | 13 | 1.4,94 | 43 | | | | |
| 11 | Jun/30 | 15 | 221.81 | 214.47 | 215.82(0.07) | 215.98(0.12) | 216.8(0.19) | 217.7 | -0.3 | | -25 | 8(1.1) | 10 | [5] | [19] | [11] | 100 | 65 | RG | 1 | SmallShort? | | (4) | 15 | 14 | 24 | 20 | 2.2,95 | 37 | | 12 | Jun/30 | 14 | 221.81 | 214.47 | 215.68(0.01) | 215.72(0.09) | 216.39(0.26) | 217.26 | -0.4 | | -25 | 7(-0.6) | 0 | [1] | [23] | [14] | 88 | 128 | RG | 1.1 | SmallShort | | (4) | 20 | 14 | 40 | 20 | 2,88 | 37 | | 13 | Jun/30 | 13 | 221.81 | 214.47 | 215.66(-0.03) | 215.52(0.06) | 215.82(0.16) | 216.83 | -0.4 | | -25 | 7(-0.9) | -35 | [-2] | [13] | [9] | 50 | 124 | UR | 1.2 | SmallShort | | (0) | 12 | 4 | 29 | 20 | 1.3,67 | 37 | | 14 | Jun/30 | 12 | 221.81 | 214.47 | 215.72(-0.03) | 215.39(-0.03) | 215.47(0.13) | 216.71 | -0.4 | | -25 | 8(-1) | -15 | [-2] | [7] | [23] | 28 | 116 | UR | 1.3 | SmallShort | | (-2) | 10 | 41 | 33 | 20 | 1,53 | 37 | | 15 | Jun/30 | 11 | 221.81 | 214.47 | 215.78(-0.07) | 215.45(-0.03) | 215.19(0.01) | 215.49 | -0.5 | | -25 | 9(-1) | -50 | [-5] | [-3] | [0] | -32 | 67 | DT | 0.3 | OpenShort | | (-4) | 1 | -5 | 7 | 5 | -0.3,26 | 37 | | | | |
| 16 | Jun/30 | 10 | 221.81 | 214.47 | 215.93(-0.06) | 215.51(-0.02) | 215.16(0.05) | 215.65 | -0.5 | | -25 | 10(-1) | -50 | [-5] | [1] | [15] | -37 | 67 | UR | 0.4 | SmallShort | | (-4) | 4 | 41 | 4 | 11 | -0.2,18 | 37 | | 17 | Jun/30 | 9 | 221.81 | 214.47 | 216.06(-0.1) | 215.55(-0.04) | 215.06(-0.07) | 214.45 | -0.6 | | -25 | 11(-1.2) | -50 | [-8] | [-10] | [-10] | -70 | 18 | DT | -0.5 | OpenShort? | | (-7) | -5 | -20 | -5 | -20 | -1.2,10 | 37 | | 18 | Jun/29 | 15 | 223.02 | 214.36 | 216.28(-0.11) | 215.63(-0.02) | 215.22(-0.04) | 215.06 | -0.6 | | -29 | 13(-0.6) | -50 | [-9] | [-8] | [-4] | -53 | 46 | DT | -0.1 | OpenShort? | | (-7) | -3 | -9 | 1 | -12 | -0.8,17 | 25 | | 19 | Jun/29 | 14 | 223.02 | 214.36 | 216.51(-0.11) | 215.67(0.01) | 215.31(-0.18) | 215.31 | -0.6 | | -29 | 13(-1.8) | -50 | [-9] | [-18] | [-1] | -50 | 10 | DT | 0 | OpenShort | | (-8) | -14 | -1 | 0 | -12 | -0.7,18 | 25 | | 20 | Jun/29 | 13 | 223.02 | 214.36 | 216.75(-0.13) | 215.65(-0.01) | 215.71(-0.07) | 215.35 | -0.6 | | -29 | 15(-1.3) | -50 | [-10] | [-11] | [1] | -55 | 60 | DP | -0.2 | OpenShort | | (-9) | -5 | 7 | -4 | -8 | -0.8,15 | 25 | | | | |
| 21 | Jun/29 | 12 | 223.02 | 214.36 | 217.04(-0.13) | 215.67(0.02) | 215.85(-0.09) | 215.15 | -0.6 | | -29 | 16(0.4) | -50 | [-10] | [-11] | [-5] | -57 | 25 | DT | -0.3 | OpenShort | | (-10) | -7 | -3 | -13 | -20 | -0.9,16 | 25 | | 22 | Jun/29 | 11 | 223.02 | 214.36 | 217.33(-0.07) | 215.63(-0.08) | 215.85(0) | 215.23 | -0.6 | | -29 | 16(0.5) | -50 | [-5] | [-7] | [-3] | -50 | -26 | DT | -0.4 | OpenShort | | (-10) | 0 | -9 | 0 | 5 | -1.1,28 | 25 | | 23 | Jun/29 | 10 | 223.02 | 214.36 | 217.47(-0.04) | 215.8(-0.11) | 215.85(0) | 215.52 | -0.6 | | -29 | 15(0.4) | -50 | [-3] | [-7] | [-18] | -42 | -47 | DT | -0.3 | OpenShort | | (-4) | 0 | -59 | 4 | 14 | -1,33 | 25 | | 24 | Jun/29 | 9 | 223.02 | 214.36 | 217.47(0) | 216.04(-0.04) | 216.02(0.2) | 217.27 | -0.5 | | -29 | 15(-0.2) | -5 | [0] | [11] | [20] | -19 | 44 | UR | 0.7 | SmallShort? | | (1) | 15 | 40 | 17 | 20 | -0.2,36 | 25 | | 25 | Jun/28 | 15 | 224.35 | 214.73 | 217.47(-0) | 216.12(-0.1) | 215.6(0.05) | 216.08 | -0.7 | | -31 | 15(-0.7) | -50 | [0] | [-2] | [2] | -51 | -56 | DP | 0.3 | OpenShort? | | (-2) | 4 | 0 | 4 | 20 | -0.8,19 | 23 | | | | |
| 26 | Jun/28 | 14 | 224.35 | 214.73 | 217.56(0.04) | 216.35(-0.1) | 215.49(0.13) | 216.08 | -0.7 | | -31 | 16(-0.8) | -10 | [3] | [5] | [11] | -53 | -78 | RG | 0.3 | Wait | | (-1) | 10 | 29 | 5 | 12 | -0.7,15 | 23 | | 27 | Jun/28 | 13 | 224.35 | 214.73 | 217.46(0.02) | 216.58(-0.16) | 215.22(-0.16) | 215.21 | -0.7 | | -31 | 17(-0.3) | -50 | [2] | [-20] | [-5] | -69 | -164 | DR | -0 | OpenShort | | (2) | -12 | -9 | -5 | -9 | -1.1,9 | 23 | | 28 | Jun/28 | 12 | 224.35 | 214.73 | 217.41(0.02) | 216.93(-0.2) | 215.57(-0.23) | 215.48 | -0.7 | | -31 | 17(-0.1) | -50 | [2] | [-27] | [2] | -62 | -171 | RG | -0 | Wait | | (2) | -18 | 11 | -5 | -7 | -0.9,11 | 23 | | 29 | Jun/28 | 11 | 224.35 | 214.73 | 217.41(0) | 217.36(-0.22) | 216.06(-0.27) | 215.16 | -0.7 | | -31 | 17(0) | -50 | [0] | [-31] | [-9] | -68 | -172 | DR | -0.4 | OpenShort | | (1) | -21 | -12 | -18 | -20 | -1,7 | 23 | | 30 | Jun/28 | 10 | 224.35 | 214.73 | 217.36(0.01) | 217.85(-0.25) | 216.64(-0.26) | 215.52 | -0.7 | | -31 | 17(0) | -50 | [1] | [-31] | [3] | -55 | -160 | RG | -0.5 | Wait | | (1) | -20 | 27 | -23 | -20 | -0.9,18 | 23 | | | | |
| 31 | Jun/28 | 9 | 224.35 | 214.73 | 217.34(-0.02) | 218.4(-0.29) | 217.21(-0.33) | 214.72 | -0.8 | | -31 | 17(-0.3) | -50 | [-2] | [-39] | [-33] | -48 | -188 | DT | -1.2 | OpenShort? | | (-1) | -25 | -75 | -22 | -20 | -1.2,32 | 23 | | 32 | Jun/25 | 15 | 225.56 | 214.94 | 217.39(0.07) | 219.04(-0.05) | 217.94(-0.16) | 216.96 | -0.7 | | -32 | 17(-0.4) | -50 | [5] | [-15] | [-18] | -13 | -137 | DR | -0.5 | OpenShort? | | (2) | -12 | -33 | -13 | -20 | -0.2,42 | 23 | | 33 | Jun/25 | 14 | 225.56 | 214.94 | 217.24(0.09) | 219.14(0.04) | 218.29(-0.17) | 217.94 | -0.6 | | -32 | 18(-0.8) | -30 | [7] | [-12] | [-6] | 15 | -108 | DR | -0.2 | OpenShort | | (7) | -13 | -4 | -7 | -20 | 0.3,57 | 23 | | 34 | Jun/25 | 13 | 225.56 | 214.94 | 217.05(0.1) | 219.06(0.04) | 218.66(-0.18) | 218.08 | -0.6 | | -32 | 19(-0.9) | -35 | [8] | [-12] | [-8] | 19 | -100 | DR | -0.2 | OpenShort | | (7) | -14 | -9 | -11 | -20 | 0.4,59 | 23 | | 35 | Jun/25 | 12 | 225.56 | 214.94 | 216.83(0.12) | 218.97(0.09) | 219.05(-0.25) | 218.34 | -0.6 | | -32 | 19(-0.5) | -25 | [9] | [-15] | [-6] | 27 | -119 | DR | -0.3 | OpenShort | | (9) | -19 | -1 | -16 | -20 | 0.6,62 | 23 | | | | |
| 36 | Jun/25 | 11 | 225.56 | 214.94 | 216.57(0.12) | 218.77(0.19) | 219.6(-0.25) | 218.37 | -0.6 | | -32 | 20(-0.2) | -30 | [9] | [-12] | [-11] | 37 | -109 | DR | -0.5 | OpenShort | | (9) | -19 | -12 | -17 | -20 | 0.7,69 | 23 | | 37 | Jun/25 | 10 | 225.56 | 214.94 | 216.31(0.11) | 218.35(0.21) | 220.14(0.07) | 218.75 | -0.5 | | -32 | 20(0.1) | -35 | [8] | [13] | [-17] | 51 | 13 | CR | -0.5 | HoldShort | | (9) | 5 | -33 | -20 | -20 | 0.9,78 | 23 | | 38 | Jun/25 | 9 | 225.56 | 214.94 | 216.07(0.14) | 217.9(0.24) | 219.99(0.24) | 219.75 | -0.5 | | -32 | 20(0.2) | 5 | [11] | [27] | [-6] | 74 | 87 | CR | -0.1 | HoldShort? | | (10) | 18 | -11 | -17 | 6 | 1.4,89 | 23 | | 39 | Jun/24 | 15 | 226.79 | 215.31 | 215.76(0.19) | 217.37(0.23) | 219.46(0.26) | 220.07 | -0.5 | | -33 | 20(1.5) | 5 | [14] | [29] | [-9] | 88 | 70 | CR | 0.2 | OpenShort? | | (12) | 20 | -33 | -6 | 20 | 1.7,95 | 22 | | 40 | Jun/24 | 14 | 226.79 | 215.31 | 215.36(0.18) | 216.87(0.27) | 218.89(0.44) | 221.07 | -0.4 | | -33 | 18(2.7) | 40 | [14] | [44] | [7] | 110 | 198 | UT | 0.9 | HoldLong | | (16) | 33 | 0 | 4 | 20 | 2.4,100 | 22 | | | | |
| 41 | Jun/24 | 13 | 226.79 | 215.31 | 214.97(0.18) | 216.28(0.25) | 217.94(0.64) | 221.08 | -0.4 | | -33 | 16(4.1) | 40 | [14] | [59] | [43] | 124 | 259 | UT | 1.5 | HoldLong | | (14) | 48 | 102 | 8 | 20 | 3,99 | 22 | | 42 | Jun/24 | 12 | 226.79 | 215.31 | 214.58(0.1) | 215.74(0.18) | 216.56(0.35) | 218 | -0.7 | | -33 | 12(1.3) | 25 | [8] | [33] | [14] | 107 | 148 | UT | 1 | HoldLong | | (9) | 26 | 31 | 7 | 20 | 2.3,99 | 22 | | 43 | Jun/24 | 11 | 226.79 | 215.31 | 214.36(0.1) | 215.34(0.14) | 215.8(0.24) | 217.06 | -0.7 | | -33 | 10(1.2) | 5 | [8] | [23] | [5] | 99 | 89 | RG | 1 | SmallShort | | (6) | 18 | -5 | 26 | 20 | 2,99 | 22 | | 44 | Jun/24 | 10 | 226.79 | 215.31 | 214.15(0.08) | 215.04(0.17) | 215.28(0.2) | 217.22 | -0.7 | | -33 | 9(1.6) | 20 | [6] | [21] | [17] | 101 | 108 | UT | 1.6 | HoldLong | | (8) | 15 | 30 | 26 | 20 | 2.6,86 | 22 | | 45 | Jun/24 | 9 | 226.79 | 215.31 | 213.97(0.04) | 214.68(0.15) | 214.85(0.11) | 216.33 | -0.8 | | -33 | 7(1.2) | 5 | [3] | [12] | [28] | 85 | 98 | RG | 1.5 | SmallShort? | | (5) | 8 | 72 | 14 | 20 | 2.5,72 | 22 | | | | |
| 46 | Jun/23 | 15 | 227.7 | 215.8 | 213.88(0.01) | 214.36(0.04) | 214.62(-0.14) | 214.2 | -1 | | -39 | 6(-3.5) | -50 | [1] | [-15] | [-3] | 21 | -37 | DR | -0.5 | OpenShort? | | (-1) | -11 | 1 | -15 | -14 | 0.4,61 | 14 | | 47 | Jun/23 | 14 | 227.7 | 215.8 | 213.86(0.12) | 214.27(0.01) | 214.92(0.01) | 214.17 | -1 | | -39 | 10(-1.5) | -15 | [9] | [-2] | [-6] | 24 | -114 | DR | -0.6 | OpenShort | | (1) | 1 | -10 | -15 | -6 | 0.2,69 | 14 | | 48 | Jun/23 | 13 | 227.7 | 215.8 | 213.61(0.1) | 214.24(0.04) | 214.89(0.04) | 214.48 | -1 | | -39 | 11(-1.1) | -15 | [8] | [1] | [-5] | 43 | -55 | CR | -0.3 | HoldShort | | (9) | 3 | -20 | 14 | -1 | 0.6,78 | 14 | | 49 | Jun/23 | 12 | 227.7 | 215.8 | 213.39(0.11) | 214.16(0.14) | 214.8(0.13) | 215.09 | -1 | | -39 | 12(-0.3) | 15 | [9] | [12] | [3] | 67 | -3 | UT | 0.2 | OpenLong | | (9) | 10 | -2 | 22 | 1 | 1.1,89 | 14 | | 50 | Jun/23 | 11 | 227.7 | 215.8 | 213.15(0.11) | 213.85(0.09) | 214.51(0.19) | 215.15 | -1 | | -39 | 13(-0.1) | 10 | [9] | [14] | [-0] | 68 | 22 | RG | 0.4 | Wait | | (9) | 15 | -18 | 23 | 20 | 1.2,88 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|