|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $167.7825 One month high (close): $204.8700
NVDA Daily Change: 1.36% Daily StdDev 2.26% NVDA EMA_5_Trend: 1.47% 10Minute StdDev: $7.1753
Latest Price : $204.87(1.36%) | Tue. Jul 6, 2021($5.9) Fri. Jul 2, 2021($4) Thu. Jul 1, 2021($5.6) Wed. Jun 30, 2021($3.3) Tue. Jun 29, 2021($3.5) Mon. Jun 28, 2021($18.7) Fri. Jun 25, 2021($4.9) Thu. Jun 24, 2021($4.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 11 | 187.58 | 195.72 | 804.66(0.13) | 811(0.16) | 813.57(0.16) | 816.23 | 62.3 | | 21 | 72(1.3) | 50 | [6] | [16] | [3] | 90 | 46 | UT | 0.4 | OpenLong | | (6) | 7 | 5 | 5 | 11 | 1.6,100 | 82 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -5.09%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 811(hourly_sma_10 -0.64%) 804.66(hourly_sma_20 -1.42%) 195.72(daily_ema_10 -76.02%) 187.58(daily_ema_20 -77.02%)
Resistance Levels:
|
| | | 2 | Jul/2 | 10 | 187.58 | 195.72 | 803.6(0.14) | 809.69(0.2) | 812.28(0.17) | 815.34 | 62.2 | | 21 | 71(2.2) | 50 | [6] | [18] | [3] | 87 | 49 | UT | 0.4 | OpenLong | | (6) | 8 | 5 | 3 | 6 | 1.6,97 | 82 | | 3 | Jul/2 | 9 | 187.58 | 195.72 | 802.47(0.14) | 808.04(0.19) | 810.92(0.26) | 814.38 | 62.1 | | 21 | 69(3.6) | 50 | [6] | [21] | [8] | 86 | 72 | UT | 0.5 | OpenLong? | | (6) | 12 | 17 | 7 | 16 | 1.7,93 | 82 | | 4 | Jul/1 | 15 | 186.08 | 193.84 | 801.39(0.11) | 806.55(0.18) | 808.85(0.1) | 811.15 | 63.8 | | 20 | 65(2.2) | 50 | [5] | [13] | [2] | 76 | 31 | UT | 0.4 | OpenLong? | | (5) | 4 | 2 | 5 | 3 | 1.5,88 | 82 | | 5 | Jul/1 | 14 | 186.08 | 193.84 | 800.51(0.06) | 805.13(0.17) | 808.06(-0.05) | 810.74 | 63.7 | | 20 | 63(4.5) | 50 | [3] | [6] | [4] | 77 | 55 | UT | 0.4 | OpenLong | | (5) | -2 | 5 | 9 | 12 | 1.7,84 | 82 | | | | |
| 6 | Jul/1 | 13 | 186.08 | 193.84 | 800.02(0.06) | 803.73(0.14) | 808.44(0.17) | 809.81 | 63.6 | | 20 | 58(4.4) | 50 | [3] | [15] | [3] | 66 | 104 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | -6 | 20 | 1.7,73 | 82 | | 7 | Jul/1 | 12 | 186.08 | 193.84 | 799.57(0.06) | 802.6(0.08) | 807.1(0.24) | 808.52 | 63.5 | | 20 | 54(3.9) | 50 | [3] | [17] | [8] | 62 | 110 | UT | 0.3 | OpenLong | | (2) | 11 | 24 | -18 | 20 | 1.7,69 | 82 | | 8 | Jul/1 | 11 | 186.08 | 193.84 | 799.11(0.03) | 801.99(0.05) | 805.15(0.11) | 804.02 | 63.1 | | 20 | 50(1.3) | 45 | [1] | [10] | [-6] | 51 | 58 | CR | -0.2 | HoldShort | | (1) | 5 | -17 | -5 | 7 | 1,76 | 82 | | 9 | Jul/1 | 10 | 186.08 | 193.84 | 798.9(0.05) | 801.56(0.17) | 804.24(0.25) | 807.18 | 63.4 | | 20 | 49(2.8) | 45 | [2] | [19] | [-5] | 84 | 114 | CR | 0.6 | OpenShort | | (2) | 11 | -29 | 23 | 13 | 1.7,91 | 82 | | 10 | Jul/1 | 9 | 186.08 | 193.84 | 798.48(0.12) | 800.21(0.24) | 802.2(0.4) | 812.67 | 63.9 | | 20 | 46(7.4) | 50 | [5] | [28] | [27] | 116 | 159 | UT | 2.3 | HoldLong? | | (4) | 18 | 51 | 35 | 20 | 3.1,88 | 82 | | | | |
| 11 | Jun/30 | 15 | 184.45 | 192.25 | 797.54(0.1) | 798.32(0.1) | 799.01(0.12) | 803.12 | 64.2 | | 21 | 39(-48.7) | 50 | [4] | [13] | [13] | 66 | -3 | UT | 1.1 | OpenLong? | | (3) | 5 | 23 | 20 | 20 | 1.5,78 | 83 | | 12 | Jun/30 | 14 | 184.45 | 192.25 | 796.78(0.24) | 797.52(0.08) | 798.09(-0.09) | 798.77 | 63.8 | | 21 | 87(-28.7) | 50 | [10] | [5] | [-2] | 14 | -246 | CR | 0.1 | HoldShort | | (3) | -4 | -4 | -4 | -5 | 0.2,59 | 83 | | 13 | Jun/30 | 13 | 184.45 | 192.25 | 794.89(0.25) | 796.9(0.08) | 798.82(-0.01) | 799.47 | 63.9 | | 21 | 116(-19.9) | 50 | [11] | [9] | [3] | 12 | -196 | UT | 0.1 | OpenLong | | (11) | -0 | 13 | -13 | 5 | 0.4,52 | 83 | | 14 | Jun/30 | 12 | 184.45 | 192.25 | 792.92(0.23) | 796.23(0.04) | 798.88(0.08) | 796.96 | 63.6 | | 21 | 136(-14.4) | 50 | [10] | [12] | [-3] | 7 | -164 | CR | -0.1 | HoldShort | | (10) | 3 | 1 | -20 | -3 | 0.3,49 | 83 | | 15 | Jun/30 | 11 | 184.45 | 192.25 | 791.08(0.22) | 795.89(-0.05) | 798.22(0.08) | 796.75 | 63.6 | | 21 | 150(-10.3) | 50 | [10] | [9] | [-3] | 27 | -134 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -10 | 18 | 0.4,67 | 83 | | | | |
| 16 | Jun/30 | 10 | 184.45 | 192.25 | 789.31(0.23) | 796.32(-0.03) | 797.62(0.09) | 798.5 | 63.8 | | 21 | 161(-8.5) | 50 | [10] | [11] | [-5] | 51 | -89 | CR | 0.1 | HoldShort | | (11) | 4 | -21 | 1 | 20 | 0.6,86 | 83 | | 17 | Jun/30 | 9 | 184.45 | 192.25 | 787.53(0.26) | 796.54(0.04) | 796.94(0.25) | 802.41 | 64.2 | | 21 | 169(-1.9) | 50 | [11] | [19] | [9] | 66 | -10 | UT | 0.3 | OpenLong? | | (11) | 11 | 14 | 5 | 20 | 0.9,93 | 83 | | 18 | Jun/29 | 15 | 182.82 | 190.1 | 785.47(0.22) | 796.54(-0) | 794.99(0.18) | 799.78 | 63 | | 22 | 171(3) | 50 | [10] | [15] | [14] | 58 | 1 | UT | 0.3 | OpenLong? | | (11) | 8 | 33 | 2 | 20 | 0.9,85 | 84 | | 19 | Jun/29 | 14 | 182.82 | 190.1 | 783.72(0.16) | 796.24(-0.06) | 794.99(0) | 793.66 | 62.3 | | 22 | 168(-0.8) | 50 | [7] | [6] | [-1] | 48 | -32 | CR | 0 | HoldShort | | (8) | 0 | -0 | -1 | -8 | 0.6,83 | 84 | | 20 | Jun/29 | 13 | 182.82 | 190.1 | 782.43(0.16) | 796.24(-0) | 793.57(-0.18) | 793.74 | 62.3 | | 22 | 169(0) | 50 | [7] | [-1] | [-5] | 51 | -69 | DR | 0 | OpenShort | | (7) | -8 | -7 | -3 | -20 | 0.7,83 | 84 | | | | |
| 21 | Jun/29 | 12 | 182.82 | 190.1 | 781.19(0.17) | 796.77(0.09) | 795.02(-0.14) | 795.12 | 62.5 | | 22 | 169(2.5) | 50 | [7] | [3] | [1] | 52 | -27 | UT | 0 | OpenLong | | (8) | -6 | 13 | -6 | -20 | 0.8,82 | 84 | | 22 | Jun/29 | 11 | 182.82 | 190.1 | 779.87(0.13) | 796.04(0.4) | 796.14(-0.17) | 792.65 | 62.2 | | 22 | 166(2.2) | 45 | [6] | [8] | [-11] | 51 | -14 | CR | -0.2 | HoldShort | | (7) | -7 | -0 | -13 | -20 | 0.8,81 | 84 | | 23 | Jun/29 | 10 | 182.82 | 190.1 | 778.85(0.13) | 792.87(0.41) | 797.48(-0.18) | 792.7 | 62.2 | | 22 | 164(2.5) | 45 | [6] | [8] | [-10] | 60 | 1 | CR | -0.3 | HoldShort | | (6) | -8 | -5 | -11 | -20 | 0.9,87 | 84 | | 24 | Jun/29 | 9 | 182.82 | 190.1 | 777.86(0.15) | 789.61(0.42) | 798.91(-0.13) | 793.64 | 62.3 | | 22 | 162(4) | 40 | [7] | [10] | [-19] | 69 | 14 | CR | -0.3 | HoldShort? | | (6) | -6 | -39 | -10 | -20 | 1,94 | 84 | | 25 | Jun/28 | 15 | 180.94 | 187.85 | 776.73(0.19) | 786.27(0.51) | 799.93(0.18) | 801 | 68.5 | | 21 | 158(-4.6) | 50 | [8] | [26] | [1] | 90 | 162 | UT | 0.1 | HoldLong? | | (9) | 8 | 1 | -6 | 20 | 1.6,100 | 81 | | | | |
| 26 | Jun/28 | 14 | 180.94 | 187.85 | 775.29(0.24) | 782.31(0.49) | 798.52(0.33) | 800.72 | 68.5 | | 21 | 162(11) | 50 | [10] | [32] | [6] | 93 | 170 | UT | 0.1 | OpenLong | | (8) | 14 | 7 | -8 | 20 | 1.7,100 | 81 | | 27 | Jun/28 | 13 | 180.94 | 187.85 | 773.41(0.24) | 778.52(0.49) | 795.93(0.97) | 799.35 | 68.3 | | 21 | 151(13.6) | 50 | [10] | [60] | [6] | 98 | 345 | UT | 0.2 | OpenLong | | (11) | 42 | -3 | 1 | 20 | 1.9,100 | 81 | | 28 | Jun/28 | 12 | 180.94 | 187.85 | 771.56(0.24) | 774.7(0.45) | 788.26(1.02) | 799.85 | 68.4 | | 21 | 138(18.7) | 50 | [10] | [61] | [14] | 108 | 386 | UT | 0.9 | HoldLong | | (11) | 44 | 6 | 12 | 20 | 2.3,100 | 81 | | 29 | Jun/28 | 11 | 180.94 | 187.85 | 769.74(0.23) | 771.2(0.4) | 780.31(1) | 798.72 | 68.3 | | 21 | 119(23.5) | 50 | [10] | [59] | [32] | 118 | 401 | UT | 1.7 | HoldLong | | (10) | 43 | 26 | 64 | 20 | 2.7,100 | 81 | | 30 | Jun/28 | 10 | 180.94 | 187.85 | 767.98(0.21) | 768.11(0.33) | 772.61(0.85) | 793.97 | 67.7 | | 21 | 95(25) | 50 | [9] | [51] | [34] | 94 | 342 | UT | 2.5 | OpenLong | | (9) | 37 | 34 | 56 | 20 | 3,69 | 81 | | | | |
| 31 | Jun/28 | 9 | 180.94 | 187.85 | 766.38(0.16) | 765.61(0.25) | 766.1(0.66) | 787.76 | 67.1 | | 21 | 70(22.9) | 50 | [7] | [40] | [69] | 71 | 285 | UT | 3.4 | OpenLong? | | (8) | 28 | 150 | 45 | 20 | 3.4,36 | 81 | | 32 | Jun/25 | 15 | 179.05 | 185.8 | 766.38(0) | 763.69(-0.15) | 761.1(-0.01) | 760.98 | 66.9 | | 19 | 48(-7.2) | 50 | [0] | [-0] | [1] | -73 | -52 | UR | -0 | SmallShort? | | (-0) | -0 | 5 | -5 | 7 | -1,2 | 72 | | 33 | Jun/25 | 14 | 179.05 | 185.8 | 765.1(0.04) | 764.84(-0.16) | 761.14(-0.13) | 760.13 | 66.8 | | 19 | 55(-9.3) | 50 | [2] | [-5] | [-3] | -74 | -135 | DR | -0.2 | OpenShort | | (0) | -6 | -0 | -12 | -9 | -1,1 | 72 | | 34 | Jun/25 | 13 | 179.05 | 185.8 | 764.83(0.06) | 766.1(-0.14) | 762.1(-0.2) | 760.22 | 66.8 | | 19 | 64(-5.7) | 50 | [3] | [-8] | [-7] | -65 | -173 | DR | -0.3 | OpenShort | | (2) | -9 | -7 | -14 | -20 | -0.8,5 | 72 | | 35 | Jun/25 | 12 | 179.05 | 185.8 | 764.34(0.06) | 767.18(-0.14) | 763.62(-0.2) | 761.42 | 66.9 | | 19 | 70(-2.5) | 50 | [3] | [-8] | [-8] | -58 | -153 | DR | -0.4 | OpenShort | | (3) | -9 | -8 | -25 | -20 | -0.5,5 | 72 | | | | |
| 36 | Jun/25 | 11 | 179.05 | 185.8 | 763.89(0.05) | 768.27(-0.01) | 765.13(-0.15) | 762.78 | 67.1 | | 19 | 72(-5.2) | 50 | [2] | [-3] | [-5] | -38 | -102 | DR | -0.4 | OpenShort | | (3) | -7 | 9 | -26 | -20 | -0.2,17 | 72 | | 37 | Jun/25 | 10 | 179.05 | 185.8 | 763.54(0.06) | 768.31(-0.01) | 766.29(-0.29) | 761.17 | 66.9 | | 19 | 77(-6.7) | 40 | [3] | [-9] | [-16] | -23 | -166 | DR | -0.8 | OpenShort | | (2) | -13 | -21 | -26 | -20 | -0.4,37 | 72 | | 38 | Jun/25 | 9 | 179.05 | 185.8 | 763.09(0.1) | 768.42(0.02) | 768.54(-0.2) | 764.91 | 67.3 | | 19 | 84(-13.8) | 50 | [4] | [-4] | [-11] | 16 | -135 | DR | -0.5 | OpenShort? | | (4) | -9 | -16 | -16 | -20 | 0.2,61 | 72 | | 39 | Jun/24 | 15 | 177.34 | 184.61 | 762.32(0.17) | 768.28(0.06) | 770.1(-0.08) | 767.81 | 61.1 | | 21 | 98(-11) | 50 | [8] | [4] | [-5] | 40 | -127 | CR | -0.3 | HoldShort? | | (6) | -4 | -6 | -12 | -16 | 0.6,75 | 75 | | 40 | Jun/24 | 14 | 177.34 | 184.61 | 761.01(0.25) | 767.85(0.09) | 770.75(-0.09) | 768.98 | 61.2 | | 21 | 109(-15.1) | 50 | [11] | [5] | [-1] | 56 | -182 | CR | -0.2 | HoldShort | | (8) | -4 | 2 | -7 | -9 | 0.8,86 | 75 | | | | |
| 41 | Jun/24 | 13 | 177.34 | 184.61 | 759.12(0.25) | 767.14(0.07) | 771.42(0.14) | 768.57 | 61.1 | | 21 | 124(-16.4) | 50 | [11] | [15] | [-8] | 63 | -103 | CR | -0.2 | HoldShort | | (11) | 6 | -21 | -5 | -2 | 0.8,93 | 75 | | 42 | Jun/24 | 12 | 177.34 | 184.61 | 757.21(0.31) | 766.58(0.16) | 770.33(0.26) | 772.42 | 61.5 | | 21 | 140(-9.8) | 50 | [14] | [23] | [1] | 76 | -54 | UT | 0.2 | HoldLong | | (12) | 12 | -2 | -2 | 19 | 1.1,98 | 75 | | 43 | Jun/24 | 11 | 177.34 | 184.61 | 754.85(0.32) | 765.37(0.24) | 768.29(0.24) | 772.74 | 61.6 | | 21 | 150(-7.7) | 50 | [14] | [24] | [5] | 78 | -30 | UT | 0.3 | HoldLong | | (14) | 11 | 9 | 2 | 16 | 1.2,98 | 75 | | 44 | Jun/24 | 10 | 177.34 | 184.61 | 752.46(0.32) | 763.56(0.27) | 766.46(0.2) | 771.05 | 61.4 | | 21 | 158(-7) | 50 | [14] | [23] | [-1] | 78 | -30 | CR | 0.3 | OpenShort | | (14) | 9 | -7 | 0 | 12 | 1.2,98 | 75 | | 45 | Jun/24 | 9 | 177.34 | 184.61 | 750.03(0.35) | 761.5(0.26) | 764.95(0.27) | 772.3 | 61.5 | | 21 | 165(0.8) | 50 | [15] | [26] | [21] | 83 | 9 | UT | 0.5 | HoldLong? | | (15) | 12 | 51 | 1 | 20 | 1.4,98 | 75 | | | | |
| 46 | Jun/23 | 15 | 175.6 | 182.84 | 747.41(0.26) | 759.51(0.1) | 762.87(0.01) | 763.15 | 59.3 | | 21 | 164(8.1) | 50 | [12] | [10] | [2] | 73 | -58 | UT | 0 | OpenLong? | | (13) | 0 | 5 | -2 | 12 | 1,98 | 80 | | 47 | Jun/23 | 14 | 175.6 | 182.84 | 745.44(0.07) | 758.77(0.13) | 762.82(0.05) | 762.23 | 59.2 | | 21 | 156(0.9) | 45 | [3] | [10] | [-2] | 77 | 171 | CR | -0 | OpenShort | | (12) | 2 | -7 | 0 | 4 | 1.1,99 | 80 | | 48 | Jun/23 | 13 | 175.6 | 182.84 | 744.89(0.02) | 757.75(0.18) | 762.45(0.24) | 763.56 | 59.3 | | 21 | 155(-0.2) | 50 | [1] | [19] | [6] | 79 | 290 | UT | 0.1 | HoldLong | | (4) | 10 | 0 | 26 | 14 | 1.2,99 | 80 | | 49 | Jun/23 | 12 | 175.6 | 182.84 | 744.89(-0) | 756.36(0.29) | 760.66(0.34) | 763.5 | 59.3 | | 21 | 155(-2.8) | 50 | [0] | [25] | [8] | 79 | 337 | UR | 0.2 | SmallShort | | (1) | 15 | 9 | 26 | 5 | 1.2,99 | 80 | | 50 | Jun/23 | 11 | 175.6 | 182.84 | 744.75(-0.04) | 754.17(0.41) | 758.05(0.25) | 761.92 | 59.2 | | 21 | 158(-1.6) | 35 | [-2] | [24] | [1] | 77 | 333 | UR | 0.2 | SmallShort | | (-0) | 11 | -6 | 26 | -13 | 1.1,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|