|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $271.5500 One month high (close): $389.0200
MDB Daily Change: 1.78% Daily StdDev 3.41% MDB EMA_5_Trend: -0.83% 10Minute StdDev: $3.4354
Latest Price : $362.25(1.78%) | Tue. Jul 6, 2021($4.3) Fri. Jul 2, 2021($2.4) Thu. Jul 1, 2021($4) Wed. Jun 30, 2021($9.4) Tue. Jun 29, 2021($3.2) Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($5.4) Thu. Jun 24, 2021($3.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 360.87 | 375.71 | 360.71(-0.32) | 358.28(0.06) | 360.06(0.09) | 358.86 | -0.1 | | 10 | 22(-5.9) | 0 | [-9] | [1] | [-1] | -15 | 319 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -2 | -2 | -0.3,43 | 61 | Sample size 15 Avg positive next hour return: 0.95%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces: 360.87(daily_ema_20 0.56%)
Down Forces:
Support Levels: 358.28(weak_hourly_sma_10 -0.16%)
Resistance Levels: 360.71(hourly_sma_20 0.52%) 375.71(weak_daily_ema_10 4.7%)
|
| | | 2 | Jul/2 | 13 | 360.87 | 375.71 | 361.88(-0.32) | 358.06(-0.06) | 359.73(0.15) | 359.03 | -0.1 | | 10 | 28(-4.7) | 5 | [-9] | [1] | [2] | -8 | 303 | UR | -0.1 | SmallShort | | (-9) | 4 | -8 | 12 | 20 | -0.4,52 | 61 | | 3 | Jul/2 | 12 | 360.87 | 375.71 | 363.05(-0.32) | 358.27(-0.08) | 359.19(0.2) | 360.08 | -0 | | 10 | 33(-3.2) | 5 | [-9] | [2] | [1] | -7 | 318 | UR | 0.1 | SmallShort | | (-9) | 6 | -17 | 19 | 20 | -0.4,53 | 61 | | 4 | Jul/2 | 11 | 360.87 | 375.71 | 364.23(-0.27) | 358.54(-0.06) | 358.48(0.39) | 362.35 | 0.1 | | 10 | 36(-2.9) | 40 | [-8] | [8] | [16] | -10 | 344 | UR | 0.4 | SmallShort | | (-8) | 11 | 18 | 20 | 20 | -0.2,45 | 61 | | 5 | Jul/2 | 10 | 360.87 | 375.71 | 365.22(-0.31) | 358.74(-0.1) | 357.1(0.17) | 359.99 | -0 | | 10 | 39(-2.9) | 35 | [-9] | [1] | [13] | -43 | 239 | UR | 0.3 | SmallShort | | (-9) | 5 | 21 | 11 | 20 | -0.5,20 | 61 | | | | |
| 6 | Jul/2 | 9 | 360.87 | 375.71 | 366.36(-0.39) | 359.09(-0.19) | 356.5(0.03) | 357.2 | -0.1 | | 10 | 42(-2.9) | 10 | [-11] | [-5] | [3] | -65 | 173 | RG | 0.1 | Wait? | | (-10) | 1 | 7 | 6 | 2 | -0.9,8 | 61 | | 7 | Jul/1 | 15 | 358.72 | 377.92 | 367.79(-0.44) | 359.78(-0.2) | 356.38(-0.27) | 356.34 | -0.1 | | 15 | 45(7.5) | -10 | [-13] | [-14] | [-2] | -71 | 88 | DT | -0 | OpenShort? | | (-12) | -8 | -1 | 4 | -20 | -1,4 | 64 | | 8 | Jul/1 | 14 | 358.72 | 377.92 | 369.43(-0.42) | 360.51(-0.27) | 357.34(-0.35) | 356.51 | -0.1 | | 15 | 37(-0.4) | -5 | [-12] | [-17] | [2] | -76 | 4 | RG | -0.1 | Wait | | (-13) | -10 | 8 | 4 | -20 | -1.1,2 | 64 | | 9 | Jul/1 | 13 | 358.72 | 377.92 | 370.99(-0.43) | 361.48(-0.27) | 358.6(-0.49) | 355.47 | -0.1 | | 15 | 38(0) | -30 | [-13] | [-21] | [-9] | -83 | -95 | DT | -0.3 | HoldShort | | (-13) | -14 | -12 | -0 | -20 | -1.3,0 | 64 | | 10 | Jul/1 | 12 | 358.72 | 377.92 | 372.59(-0.44) | 362.46(-0.18) | 360.38(-0.36) | 356.96 | -0.1 | | 15 | 38(0.2) | -15 | [-13] | [-16] | [-5] | -83 | -48 | DT | -0.3 | HoldShort | | (-12) | -11 | 3 | -0 | -20 | -1.3,0 | 64 | | | | |
| 11 | Jul/1 | 11 | 358.72 | 377.92 | 374.23(-0.45) | 363.13(-0.7) | 361.69(-0.41) | 356.62 | -0.1 | | 15 | 38(1.2) | -20 | [-13] | [-25] | [-10] | -88 | -101 | DT | -0.4 | OpenShort | | (-13) | -12 | -34 | -2 | 20 | -1.5,0 | 64 | | 12 | Jul/1 | 10 | 358.72 | 377.92 | 375.93(-0.38) | 365.69(-0.58) | 363.18(-0.14) | 361.13 | 0.1 | | 15 | 36(1) | -10 | [-11] | [-15] | [-1] | -82 | -21 | DT | -0.2 | HoldShort | | (-11) | -4 | -13 | 2 | 20 | -1.3,1 | 64 | | 13 | Jul/1 | 9 | 358.72 | 377.92 | 377.35(-0.33) | 367.84(-0.56) | 363.68(-0.19) | 362.82 | 0.1 | | 15 | 35(1.1) | -5 | [-10] | [-16] | [-2] | -82 | -91 | RG | -0.1 | Wait? | | (-10) | -6 | -12 | 2 | 20 | -1.3,1 | 64 | | 14 | Jun/30 | 15 | 354.96 | 379.98 | 378.58(-0.31) | 369.91(-0.48) | 364.36(-0.05) | 364.35 | 0.3 | | 17 | 34(4.6) | 15 | [-9] | [-10] | [3] | -81 | -66 | RG | -0 | Wait? | | (-9) | -2 | 6 | 5 | -4 | -1.3,2 | 70 | | 15 | Jun/30 | 14 | 354.96 | 379.98 | 379.77(-0.2) | 371.69(-0.52) | 364.54(-0.01) | 363.53 | 0.3 | | 17 | 30(1.9) | 20 | [-6] | [-8] | [-5] | -89 | -226 | RG | -0.1 | Wait | | (-9) | -0 | -4 | 1 | -20 | -1.6,1 | 70 | | | | |
| 16 | Jun/30 | 13 | 354.96 | 379.98 | 380.52(-0.18) | 373.63(-0.58) | 364.57(-0.99) | 364.08 | 0.3 | | 17 | 28(2) | -5 | [-5] | [-37] | [-3] | -89 | -499 | RG | -0.1 | Wait | | (-6) | -28 | 4 | 2 | -20 | -1.7,4 | 70 | | 17 | Jun/30 | 12 | 354.96 | 379.98 | 381.2(-0.17) | 375.79(-0.68) | 368.21(-1.02) | 363.62 | 0.3 | | 17 | 26(2.3) | -10 | [-5] | [-39] | [-13] | -95 | -548 | DT | -0.5 | OpenShort | | (-5) | -29 | -20 | 2 | -20 | -2,5 | 70 | | 18 | Jun/30 | 11 | 354.96 | 379.98 | 381.86(-0.12) | 378.36(-0.56) | 371.99(-0.92) | 366.24 | 0.3 | | 17 | 24(2) | 0 | [-3] | [-34] | [-10] | -93 | -523 | RG | -0.7 | Wait | | (-4) | -26 | 8 | -21 | -20 | -1.9,5 | 70 | | 19 | Jun/30 | 10 | 354.96 | 379.98 | 382.32(-0.16) | 380.5(-0.58) | 375.46(-0.89) | 365.23 | 0.3 | | 17 | 22(2.8) | -10 | [-5] | [-34] | [-13] | -96 | -516 | DT | -1.4 | OpenShort | | (-4) | -25 | 12 | -28 | -20 | -2.3,12 | 70 | | 20 | Jun/30 | 9 | 354.96 | 379.98 | 382.91(-0.19) | 382.73(-0.67) | 378.84(-1.01) | 363.68 | 0.3 | | 17 | 19(4.7) | 0 | [-5] | [-39] | [-66] | -102 | -566 | RG | -2.4 | SmallLong? | | (-5) | -29 | -133 | -33 | -20 | -3,23 | 70 | | | | |
| 21 | Jun/29 | 15 | 351.42 | 380.1 | 383.64(0.01) | 385.32(-0.22) | 382.7(-0.18) | 382.25 | 0.9 | | 23 | 14(0.8) | 40 | [0] | [-5] | [-3] | -29 | -99 | DR | -0.1 | OpenShort? | | (1) | -5 | -2 | -8 | -9 | -0.3,29 | 80 | | 22 | Jun/29 | 14 | 351.42 | 380.1 | 383.64(0) | 386.16(-0.18) | 383.38(-0.35) | 382.55 | 0.9 | | 23 | 13(0.1) | 30 | [0] | [-9] | [-6] | -13 | -121 | DR | -0.2 | OpenShort | | (1) | -10 | -7 | -9 | -20 | -0.2,42 | 80 | | 23 | Jun/29 | 13 | 351.42 | 380.1 | 383.64(0) | 386.85(-0.1) | 384.72(-0.21) | 383.58 | 0.9 | | 23 | 13(-0.1) | 45 | [0] | [-4] | [-2] | -4 | -55 | DR | -0.2 | OpenShort | | (0) | -6 | 10 | -14 | -20 | -0,46 | 80 | | 24 | Jun/29 | 12 | 351.42 | 380.1 | 383.59(-0.04) | 387.26(-0.15) | 385.53(-0.28) | 382.13 | 0.8 | | 23 | 13(-0.6) | 20 | [-1] | [-7] | [-10] | -6 | -69 | RG | -0.7 | Wait | | (-1) | -8 | -6 | -21 | -20 | -0.3,52 | 80 | | 25 | Jun/29 | 11 | 351.42 | 380.1 | 383.75(-0.1) | 387.85(0.11) | 386.62(-0.34) | 382.97 | 0.9 | | 23 | 14(-0.4) | 0 | [-3] | [-6] | [-17] | 14 | -5 | RG | -0.7 | Wait | | (-1) | -10 | -19 | -12 | -20 | -0.2,69 | 80 | | | | |
| 26 | Jun/29 | 10 | 351.42 | 380.1 | 384.14(-0.06) | 387.41(0.21) | 387.95(-0.26) | 385.66 | 0.9 | | 23 | 14(-0.4) | 15 | [-2] | [-2] | [-15] | 38 | 33 | RG | -0.4 | Wait | | (-2) | -8 | -25 | -6 | -20 | 0.3,80 | 80 | | 27 | Jun/29 | 9 | 351.42 | 380.1 | 384.36(-0.01) | 386.61(0.32) | 388.94(-0.01) | 389.25 | 1 | | 23 | 15(-0.2) | 50 | [-0] | [7] | [1] | 57 | 137 | UR | 0.1 | SmallShort? | | (-0) | -0 | 11 | -4 | -20 | 0.9,84 | 80 | | 28 | Jun/28 | 15 | 346.85 | 376.41 | 384.4(-0.04) | 385.36(0.32) | 388.94(0) | 387.66 | 1.1 | | 24 | 15(0.1) | 45 | [-1] | [8] | [-3] | 50 | 124 | RG | -0.2 | Wait? | | (-1) | 0 | 1 | -8 | -20 | 0.6,85 | 86 | | 29 | Jun/28 | 14 | 346.85 | 376.41 | 384.56(0.02) | 384.14(0.27) | 388.98(-0.02) | 387.57 | 1.1 | | 24 | 15(0.1) | 50 | [1] | [7] | [-5] | 56 | 51 | CR | -0.3 | HoldShort | | (-1) | -1 | -14 | -3 | 4 | 0.6,91 | 86 | | 30 | Jun/28 | 13 | 346.85 | 376.41 | 384.49(0.09) | 383.1(0.3) | 389.07(0.57) | 389.61 | 1.2 | | 24 | 15(0.3) | 50 | [3] | [25] | [4] | 70 | 185 | UT | 0.1 | OpenLong | | (1) | 16 | -7 | 12 | 20 | 1,95 | 86 | | | | |
| 31 | Jun/28 | 12 | 346.85 | 376.41 | 384.14(0.1) | 381.96(0.24) | 386.87(0.67) | 390.62 | 1.2 | | 24 | 14(0.6) | 50 | [3] | [27] | [14] | 73 | 239 | UT | 0.7 | OpenLong | | (3) | 19 | 8 | 20 | 20 | 1.3,90 | 86 | | 32 | Jun/28 | 11 | 346.85 | 376.41 | 383.75(0.09) | 381.03(0.18) | 384.29(0.67) | 389.49 | 1.2 | | 24 | 14(0.4) | 50 | [3] | [26] | [21] | 64 | 230 | UT | 1 | OpenLong | | (3) | 19 | 13 | 41 | 20 | 1.2,84 | 86 | | 33 | Jun/28 | 10 | 346.85 | 376.41 | 383.42(0.06) | 380.34(0.11) | 381.74(0.64) | 387.6 | 1.1 | | 24 | 13(0.3) | 50 | [2] | [24] | [14] | 34 | 216 | UT | 1.2 | OpenLong | | (2) | 18 | -3 | 35 | 20 | 0.9,61 | 86 | | 34 | Jun/28 | 9 | 346.85 | 376.41 | 383.18(0.05) | 379.92(0.07) | 379.3(0.58) | 388.03 | 1.1 | | 24 | 13(0.3) | 50 | [1] | [22] | [39] | 14 | 232 | UT | 1.9 | OpenLong? | | (2) | 17 | 68 | 33 | 20 | 1,39 | 86 | | 35 | Jun/25 | 15 | 342.01 | 372.17 | 383.01(-0.07) | 379.65(-0.32) | 377.12(0.02) | 378.58 | 1 | | 24 | 13(0.3) | 50 | [-2] | [-1] | [8] | -60 | -40 | RG | 0.3 | Wait? | | (-2) | 1 | 6 | 13 | 20 | -1,15 | 86 | | | | |
| 36 | Jun/25 | 14 | 342.01 | 372.17 | 383.3(-0.05) | 380.87(-0.32) | 377.06(-0.19) | 377.72 | 1 | | 24 | 12(0.4) | 45 | [-1] | [-7] | [5] | -72 | -150 | RG | 0.1 | Wait | | (-3) | -6 | 7 | 9 | 9 | -1.2,8 | 86 | | 37 | Jun/25 | 13 | 342.01 | 372.17 | 383.5(-0.05) | 382.1(-0.35) | 377.78(-0.31) | 376.76 | 1 | | 24 | 12(0.7) | 50 | [-1] | [-11] | [2] | -85 | -209 | RG | -0.2 | Wait | | (-2) | -9 | 10 | 3 | -20 | -1.5,3 | 86 | | 38 | Jun/25 | 12 | 342.01 | 372.17 | 383.69(-0.11) | 383.44(-0.4) | 378.94(-0.42) | 375.42 | 0.9 | | 24 | 11(1.1) | 15 | [-3] | [-15] | [-11] | -100 | -213 | RG | -0.9 | SmallLong | | (-2) | -12 | -13 | -11 | -20 | -2,0 | 86 | | 39 | Jun/25 | 11 | 342.01 | 372.17 | 384.11(-0.13) | 384.98(-0.23) | 380.55(-0.43) | 377.15 | 1 | | 24 | 10(0.9) | 10 | [-4] | [-13] | [-13] | -98 | -158 | RG | -0.9 | SmallLong | | (-3) | -12 | -8 | -17 | -20 | -1.9,0 | 86 | | 40 | Jun/25 | 10 | 342.01 | 372.17 | 384.59(-0.1) | 385.88(-0.12) | 382.18(-0.65) | 378.27 | 1 | | 24 | 9(0.8) | 0 | [-3] | [-18] | [-21] | -95 | -226 | RG | -1.2 | SmallLong | | (-3) | -19 | -22 | -28 | -20 | -1.9,3 | 86 | | | | |
| 41 | Jun/25 | 9 | 342.01 | 372.17 | 384.99(-0.07) | 386.32(-0.04) | 384.69(-0.45) | 381.29 | 1.1 | | 24 | 9(0.3) | 5 | [-2] | [-11] | [-15] | -68 | -144 | RG | -1.1 | SmallLong? | | (-2) | -13 | -9 | -32 | -20 | -1.2,12 | 86 | | 42 | Jun/24 | 15 | 337.74 | 368.12 | 385.25(-0.03) | 386.47(-0.01) | 386.42(-0.39) | 382.6 | 1.2 | | 24 | 8(-0.5) | 15 | [-1] | [-8] | [-15] | -48 | -139 | RG | -1.3 | SmallLong? | | (-1) | -11 | -6 | -45 | -20 | -0.9,25 | 87 | | 43 | Jun/24 | 14 | 337.74 | 368.12 | 385.35(0.05) | 386.5(0.02) | 387.93(-0.38) | 383.43 | 1.2 | | 24 | 9(-0.3) | 25 | [1] | [-6] | [-15] | -10 | -200 | DR | -1.4 | OpenShort | | (-1) | -11 | -13 | -33 | -20 | -0.6,55 | 87 | | 44 | Jun/24 | 13 | 337.74 | 368.12 | 385.15(0.06) | 386.43(0.02) | 389.4(-0.04) | 385.31 | 1.3 | | 24 | 9(-0.3) | 35 | [2] | [4] | [-18] | 29 | -73 | CR | -1.2 | HoldShort | | (2) | -1 | -38 | -23 | -20 | 0,79 | 87 | | 45 | Jun/24 | 12 | 337.74 | 368.12 | 384.9(0.12) | 386.36(0.17) | 389.57(0.41) | 390.8 | 1.4 | | 24 | 9(0.8) | 50 | [3] | [19] | [5] | 88 | 132 | UT | 0.4 | HoldLong | | (4) | 12 | 6 | -2 | 20 | 1.7,95 | 87 | | | | |
| 46 | Jun/24 | 11 | 337.74 | 368.12 | 384.43(0.06) | 385.72(0.21) | 387.96(0.37) | 389.96 | 1.4 | | 24 | 9(0.6) | 50 | [2] | [18] | [5] | 90 | 173 | UT | 0.6 | HoldLong | | (3) | 11 | -1 | 17 | 20 | 1.8,95 | 87 | | 47 | Jun/24 | 10 | 337.74 | 368.12 | 384.2(0.05) | 384.9(0.25) | 386.52(0.38) | 390.17 | 1.4 | | 24 | 8(0.8) | 50 | [1] | [19] | [8] | 98 | 207 | UT | 1.3 | HoldLong | | (2) | 11 | -4 | 36 | 20 | 2.1,95 | 87 | | 48 | Jun/24 | 9 | 337.74 | 368.12 | 383.99(0.1) | 383.94(0.18) | 385.07(0.42) | 390.78 | 1.4 | | 24 | 7(0.7) | 50 | [3] | [19] | [23] | 94 | 187 | UT | 2.2 | HoldLong? | | (2) | 12 | 33 | 31 | 20 | 2.6,79 | 87 | | 49 | Jun/23 | 15 | 333.31 | 363.03 | 383.59(0.1) | 383.24(-0.02) | 383.46(0.08) | 386.16 | 1.5 | | 25 | 6(0) | 50 | [3] | [7] | [15] | 38 | -10 | UT | 1.1 | OpenLong? | | (1) | 2 | 24 | 13 | 20 | 1.1,60 | 94 | | 50 | Jun/23 | 14 | 333.31 | 363.03 | 383.21(0.01) | 383.31(-0.09) | 383.15(-0.08) | 382.75 | 1.4 | | 25 | 6(0) | 50 | [0] | [1] | [0] | -9 | -43 | UT | -0.2 | OpenLong | | (2) | -2 | 0 | -3 | 8 | -0.2,46 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|