|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $155.0700 One month high (close): $165.1100
LSTR Daily Change: -1.5% Daily StdDev 1.35% LSTR EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $158.02(-1.5%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 159.36 | 158.78 | 158.95(-0.01) | 159.55(-0.08) | 159.29(-0.2) | 158.48 | -0.5 | | -2 | 47(0.3) | -35 | [-1] | [-17] | [-13] | -20 | -71 | DT | -0.9 | OpenShort | | (-1) | -15 | -18 | -28 | -20 | -0.5,43 | 47 | Sample size 23 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces: 158.78(daily_ema_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 158.95(weak_hourly_sma_20 0.3%) 159.36(daily_ema_20 0.56%) 159.55(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jul/2 | 13 | 159.36 | 158.78 | 158.95(0) | 159.67(-0.02) | 159.61(-0.19) | 158.87 | -0.3 | | -2 | 47(0) | -35 | [0] | [-14] | [-9] | 8 | -58 | DR | -0.9 | OpenShort | | (0) | -14 | -7 | -25 | -20 | -0.1,60 | 47 | | 3 | Jul/2 | 12 | 159.36 | 158.78 | 158.95(0) | 159.71(0.04) | 159.91(-0.08) | 159.02 | -0.2 | | -2 | 47(-0.2) | -45 | [0] | [-4] | [-18] | 31 | -21 | DR | -1 | OpenShort | | (1) | -6 | -36 | -18 | -20 | 0.1,78 | 47 | | 4 | Jul/2 | 11 | 159.36 | 158.78 | 158.97(0.02) | 159.64(0.12) | 160.04(0.02) | 159.82 | 0.2 | | -2 | 47(1.1) | -25 | [2] | [7] | [-10] | 64 | 35 | CR | -0.3 | HoldShort | | (2) | 2 | -19 | -12 | -19 | 1,89 | 47 | | 5 | Jul/2 | 10 | 159.36 | 158.78 | 158.94(0.04) | 159.45(0.16) | 160(0.12) | 160.24 | 0.5 | | -2 | 46(1.6) | 0 | [3] | [16] | [3] | 83 | 69 | RG | 0.3 | Wait | | (2) | 9 | 8 | 1 | 2 | 1.5,95 | 47 | | | | |
| 6 | Jul/2 | 9 | 159.36 | 158.78 | 158.88(0.07) | 159.2(0.17) | 159.81(0.05) | 160.07 | 0.4 | | -2 | 45(1.7) | -5 | [5] | [12] | [-4] | 84 | 11 | CR | 0.3 | OpenShort? | | (3) | 4 | -14 | 0 | 3 | 1.5,96 | 47 | | 7 | Jul/1 | 15 | 159.5 | 158.54 | 158.78(0.08) | 158.93(0.16) | 159.74(0.15) | 160.38 | 0.5 | | -3 | 43(6.6) | 35 | [6] | [19] | [15] | 99 | 57 | UT | 0.8 | OpenLong? | | (6) | 11 | 32 | 9 | 20 | 2,99 | 48 | | 8 | Jul/1 | 14 | 159.5 | 158.54 | 158.66(0.03) | 158.68(0.12) | 159.51(0.16) | 159.68 | 0.1 | | -3 | 36(2) | -10 | [2] | [18] | [2] | 81 | 71 | RG | 0.2 | Wait | | (4) | 12 | 2 | 0 | 19 | 1.5,93 | 48 | | 9 | Jul/1 | 13 | 159.5 | 158.54 | 158.61(0.03) | 158.48(0.05) | 159.25(0.22) | 159.64 | 0.1 | | -3 | 34(2) | 5 | [2] | [19] | [11] | 84 | 86 | RG | 0.6 | Wait | | (2) | 16 | 16 | 14 | 20 | 1.6,94 | 48 | | 10 | Jul/1 | 12 | 159.5 | 158.54 | 158.57(0.03) | 158.4(0.03) | 158.9(0.2) | 159.29 | -0.1 | | -3 | 32(1.1) | 0 | [2] | [17] | [1] | 72 | 71 | RG | 0.6 | Wait | | (1) | 15 | -19 | 30 | 20 | 1.2,92 | 48 | | | | |
| 11 | Jul/1 | 11 | 159.5 | 158.54 | 158.52(0.04) | 158.35(0.05) | 158.59(0.3) | 159.7 | 0.1 | | -3 | 31(3.1) | 25 | [3] | [26] | [19] | 81 | 106 | UT | 1.8 | OpenLong | | (3) | 22 | 22 | 47 | 20 | 2,81 | 48 | | 12 | Jul/1 | 10 | 159.5 | 158.54 | 158.46(0.03) | 158.27(0.03) | 158.11(0.17) | 159.22 | -0.1 | | -3 | 28(1.4) | 35 | [2] | [15] | [21] | 42 | 64 | UT | 2.1 | OpenLong | | (2) | 13 | 37 | 35 | 20 | 1.4,57 | 48 | | 13 | Jul/1 | 9 | 159.5 | 158.54 | 158.46(-0) | 158.22(-0.04) | 157.85(0.08) | 158.41 | -0.6 | | -3 | 27(-2.3) | 10 | [0] | [5] | [13] | -17 | 21 | UR | 1.1 | SmallShort? | | (1) | 6 | 25 | 22 | 17 | 0,33 | 48 | | 14 | Jun/30 | 15 | 159.59 | 158.26 | 158.42(-0.05) | 158.29(-0.09) | 157.72(-0.11) | 157.88 | -0.8 | | -7 | 29(-7.7) | -50 | [-4] | [-13] | [2] | -60 | -6 | DP | 0.3 | OpenShort? | | (-2) | -8 | 7 | -3 | 1 | -1,15 | 49 | | 15 | Jun/30 | 14 | 159.59 | 158.26 | 158.5(-0.11) | 158.44(-0.07) | 157.89(-0.15) | 157.73 | -0.8 | | -7 | 37(-7.1) | -50 | [-8] | [-17] | [4] | -64 | 25 | DP | -0.2 | OpenShort | | (-4) | -11 | 18 | -8 | -14 | -0.9,9 | 49 | | | | |
| 16 | Jun/30 | 13 | 159.59 | 158.26 | 158.68(-0.13) | 158.56(-0.04) | 158.12(-0.19) | 157.33 | -1 | | -7 | 44(-3.3) | -50 | [-10] | [-19] | [-16] | -82 | -6 | DT | -0.8 | HoldShort | | (-9) | -14 | -25 | -23 | -20 | -1.4,3 | 49 | | 17 | Jun/30 | 12 | 159.59 | 158.26 | 158.88(-0.11) | 158.56(-0) | 158.42(-0.11) | 157.89 | -0.8 | | -7 | 47(-2) | -50 | [-8] | [-11] | [-2] | -51 | 24 | DT | -0.5 | OpenShort | | (-8) | -8 | 7 | -9 | -20 | -0.9,22 | 49 | | 18 | Jun/30 | 11 | 159.59 | 158.26 | 159.05(-0.1) | 158.64(-0.06) | 158.6(-0.16) | 157.75 | -0.8 | | -7 | 49(-0.8) | -50 | [-7] | [-17] | [-18] | -41 | -18 | DT | -0.8 | OpenShort | | (-9) | -12 | -46 | -5 | -20 | -1.2,39 | 49 | | 19 | Jun/30 | 10 | 159.59 | 158.26 | 159.21(-0.07) | 158.64(-0) | 158.86(-0.08) | 158.77 | -0.4 | | -7 | 50(-0.9) | -50 | [-5] | [-8] | [-0] | -13 | 20 | DT | -0.1 | OpenShort | | (-5) | -6 | -5 | 7 | 3 | -0.4,47 | 49 | | 20 | Jun/30 | 9 | 159.59 | 158.26 | 159.32(-0.05) | 158.74(0.03) | 158.98(-0.01) | 158.88 | -0.3 | | -7 | 51(0) | -45 | [-4] | [-2] | [1] | -23 | 18 | DP | -0.1 | OpenShort? | | (-5) | -1 | 2 | 1 | 0 | -0.4,37 | 49 | | | | |
| 21 | Jun/29 | 15 | 159.93 | 158.45 | 159.39(-0.01) | 158.69(0.03) | 158.99(0.1) | 158.84 | -0.4 | | -9 | 51(12.5) | -30 | [-1] | [7] | [1] | -25 | 6 | UR | -0.1 | SmallShort? | | (-4) | 7 | 3 | 1 | -1 | -0.5,38 | 44 | | 22 | Jun/29 | 14 | 159.93 | 158.45 | 159.4(0.01) | 158.65(0.03) | 158.83(0.1) | 158.77 | -0.4 | | -9 | 38(-0.1) | -30 | [1] | [7] | [-4] | -33 | -25 | CR | -0.1 | HoldShort | | (-1) | 7 | -13 | 5 | -1 | -0.6,32 | 44 | | 23 | Jun/29 | 13 | 159.93 | 158.45 | 159.39(0.01) | 158.6(0.03) | 158.68(0.04) | 159.06 | -0.3 | | -9 | 38(-0.9) | -40 | [1] | [3] | [-2] | -25 | -20 | CR | 0.3 | HoldShort | | (1) | 3 | -14 | 13 | 10 | -0.3,33 | 44 | | 24 | Jun/29 | 12 | 159.93 | 158.45 | 159.37(0.04) | 158.54(-0.01) | 158.62(0.08) | 159.38 | -0.2 | | -9 | 39(-4.8) | -5 | [3] | [5] | [12] | -27 | -21 | RG | 0.6 | Wait | | (2) | 6 | 21 | 11 | 20 | 0,23 | 44 | | 25 | Jun/29 | 11 | 159.93 | 158.45 | 159.31(0.08) | 158.55(-0.16) | 158.5(0.07) | 158.92 | -0.3 | | -9 | 44(-4) | 15 | [6] | [-1] | [17] | -49 | -82 | RG | 0.3 | Wait | | (2) | 5 | 41 | -2 | 20 | -0.3,9 | 44 | | | | |
| 26 | Jun/29 | 10 | 159.93 | 158.45 | 159.19(0.05) | 158.8(-0.21) | 158.39(-0.04) | 158.03 | -0.6 | | -9 | 48(-1.3) | -25 | [4] | [-11] | [-0] | -65 | -129 | RG | -0.3 | Wait | | (4) | -3 | 2 | -11 | 11 | -0.8,5 | 44 | | 27 | Jun/29 | 9 | 159.93 | 158.45 | 159.11(0.02) | 159.13(-0.21) | 158.46(-0.04) | 157.99 | -0.6 | | -9 | 49(-1) | -50 | [2] | [-12] | [-14] | -60 | -100 | DR | -0.3 | OpenShort? | | (4) | -3 | -36 | -9 | -7 | -0.8,10 | 44 | | 28 | Jun/28 | 15 | 160.4 | 158.7 | 159.07(0.05) | 159.46(-0.13) | 158.52(0.03) | 158.78 | -0.5 | | -9 | 50(0.1) | -35 | [4] | [-3] | [-1] | -43 | -63 | DR | 0.2 | OpenShort? | | (4) | 2 | 0 | -4 | -3 | -0.2,12 | 42 | | 29 | Jun/28 | 14 | 160.4 | 158.7 | 159(0.04) | 159.67(-0.14) | 158.47(-0.08) | 158.78 | -0.5 | | -9 | 50(-0.3) | -35 | [3] | [-11] | [5] | -33 | -71 | RG | 0.2 | Wait | | (4) | -6 | 20 | -7 | -10 | -0.1,20 | 42 | | 30 | Jun/28 | 13 | 160.4 | 158.7 | 158.94(0.01) | 159.89(-0.13) | 158.6(-0.38) | 158.36 | -0.7 | | -9 | 51(-0.1) | -50 | [1] | [-33] | [-6] | -34 | -145 | DR | -0.2 | OpenShort | | (2) | -28 | -1 | -16 | -20 | -0.4,26 | 42 | | | | |
| 31 | Jun/28 | 12 | 160.4 | 158.7 | 158.93(0.01) | 160.1(-0.03) | 159.21(-0.37) | 158.39 | -0.7 | | -9 | 51(-0.7) | -50 | [1] | [-29] | [-8] | -30 | -132 | DR | -0.5 | OpenShort | | (1) | -27 | 4 | -26 | -20 | -0.3,28 | 42 | | 32 | Jun/28 | 11 | 160.4 | 158.7 | 158.92(0.02) | 160.15(-0.02) | 159.8(-0.37) | 158.3 | -0.7 | | -9 | 51(-1) | -50 | [1] | [-28] | [-15] | -13 | -152 | DR | -1 | OpenShort | | (0) | -27 | -11 | -34 | -20 | -0.4,47 | 42 | | 33 | Jun/28 | 10 | 160.4 | 158.7 | 158.88(0.04) | 160.18(-0.01) | 160.4(-0.29) | 158.53 | -0.6 | | -9 | 52(-0.3) | -50 | [3] | [-22] | [-24] | 13 | -133 | DR | -1.2 | OpenShort | | (2) | -21 | -42 | -28 | -20 | -0.2,68 | 42 | | 34 | Jun/28 | 9 | 160.4 | 158.7 | 158.82(0.05) | 160.19(0.08) | 160.87(-0.19) | 159.45 | -0.3 | | -9 | 53(0.1) | -50 | [4] | [-11] | [-36] | 47 | -58 | DR | -0.9 | OpenShort? | | (5) | -14 | -87 | -19 | -20 | 0.4,87 | 42 | | 35 | Jun/25 | 15 | 160.96 | 158.79 | 158.75(0.1) | 160.07(0.31) | 161.17(0.11) | 161.39 | 0.1 | | -9 | 53(12.6) | -15 | [7] | [20] | [-1] | 90 | 98 | CR | 0.1 | OpenShort? | | (8) | 8 | 1 | -5 | -7 | 1.6,100 | 49 | | | | |
| 36 | Jun/25 | 14 | 160.96 | 158.79 | 158.59(0.09) | 159.58(0.31) | 160.99(0.3) | 161.35 | 0.1 | | -9 | 40(3.6) | -5 | [7] | [34] | [1] | 98 | 155 | TP | 0.2 | OpenShort | | (8) | 22 | 4 | -7 | 14 | 1.9,100 | 49 | | 37 | Jun/25 | 13 | 160.96 | 158.79 | 158.44(0.09) | 159.09(0.26) | 160.51(0.34) | 161.27 | 0.1 | | -9 | 36(4.2) | 5 | [7] | [35] | [7] | 103 | 174 | RG | 0.6 | Wait | | (7) | 25 | 16 | -6 | 20 | 2.1,100 | 49 | | 38 | Jun/25 | 12 | 160.96 | 158.79 | 158.3(0.08) | 158.68(0.23) | 159.97(0.29) | 160.91 | -0 | | -9 | 32(4.1) | -10 | [6] | [30] | [5] | 105 | 152 | RG | 0.8 | SmallShort | | (6) | 21 | -2 | 7 | 20 | 2.2,100 | 49 | | 39 | Jun/25 | 11 | 160.96 | 158.79 | 158.17(0.08) | 158.32(0.21) | 159.51(0.35) | 160.96 | 0 | | -9 | 28(5) | 5 | [6] | [34] | [16] | 118 | 188 | RG | 1.4 | SmallShort | | (7) | 25 | 23 | 16 | 20 | 2.7,100 | 49 | | 40 | Jun/25 | 10 | 160.96 | 158.79 | 158.04(0.05) | 157.99(0.15) | 158.96(0.5) | 160.45 | -0.1 | | -9 | 23(4.7) | -5 | [4] | [42] | [33] | 120 | 226 | RG | 1.7 | SmallShort | | (6) | 36 | 69 | 26 | 20 | 2.8,100 | 49 | | | | |
| 41 | Jun/25 | 9 | 160.96 | 158.79 | 157.96(0.02) | 157.75(0.04) | 158.17(0.32) | 158.94 | -0.5 | | -9 | 18(0.9) | -15 | [1] | [24] | [13] | 85 | 121 | RG | 1.1 | SmallShort? | | (0) | 23 | 15 | 31 | 20 | 1.4,100 | 49 | | 42 | Jun/24 | 15 | 161.34 | 158.78 | 157.93(0.01) | 157.68(0.06) | 157.67(0.18) | 158.6 | -0.7 | | -12 | 17(2.1) | -10 | [1] | [15] | [12] | 71 | 76 | RG | 1.4 | SmallShort? | | (1) | 13 | 1 | 58 | 20 | 1,96 | 46 | | 43 | Jun/24 | 14 | 161.34 | 158.78 | 157.91(0.02) | 157.58(0.08) | 157.39(0.17) | 158.58 | -0.7 | | -12 | 15(0.4) | -5 | [1] | [15] | [17] | 41 | 63 | RG | 1.9 | SmallShort | | (1) | 12 | 17 | 54 | 20 | 1.1,63 | 46 | | 44 | Jun/24 | 13 | 161.34 | 158.78 | 157.88(0.01) | 157.46(0.02) | 157.13(0.07) | 158.2 | -0.8 | | -12 | 15(0.1) | 5 | [1] | [5] | [33] | -8 | 28 | RG | 1.7 | SmallShort | | (1) | 5 | 79 | 27 | 20 | 0.5,30 | 46 | | 45 | Jun/24 | 12 | 161.34 | 158.78 | 157.87(-0.04) | 157.43(-0.11) | 157.02(-0.2) | 156.5 | -1.2 | | -12 | 15(1.9) | -50 | [-3] | [-20] | [-2] | -104 | -100 | BT | -0.9 | OpenLong | | (-4) | -15 | 2 | -10 | -18 | -2.2,1 | 46 | | | | |
| 46 | Jun/24 | 11 | 161.34 | 158.78 | 157.93(-0.04) | 157.6(-0.12) | 157.34(-0.23) | 156.46 | -1.2 | | -12 | 13(2.6) | -50 | [-3] | [-23] | [-19] | -120 | -108 | DT | -1.7 | HoldShort | | (-3) | -17 | -35 | -31 | -20 | -2.8,0 | 46 | | 47 | Jun/24 | 10 | 161.34 | 158.78 | 157.99(-0.01) | 157.8(-0.08) | 157.7(-0.05) | 157.22 | -1 | | -12 | 10(0.6) | -50 | [-1] | [-7] | [-6] | -88 | -53 | DT | -1.1 | HoldShort | | (-1) | -4 | -2 | -29 | -11 | -1.8,7 | 46 | | 48 | Jun/24 | 9 | 161.34 | 158.78 | 158.01(-0.01) | 157.92(-0.07) | 157.77(-0.01) | 157.27 | -1 | | -12 | 10(-2.3) | -50 | [-1] | [-4] | [-11] | -74 | -43 | DT | -1.3 | OpenShort? | | (-1) | -1 | -17 | -25 | -13 | -1.9,24 | 46 | | 49 | Jun/23 | 15 | 161.78 | 158.79 | 158.03(0.04) | 158.02(-0.04) | 157.79(-0.03) | 157.65 | -1 | | -13 | 12(-5.1) | -50 | [3] | [-5] | [-9] | -26 | -68 | DR | -0.3 | OpenShort? | | (0) | -2 | -21 | -9 | -8 | -0.8,44 | 40 | | 50 | Jun/23 | 14 | 161.78 | 158.79 | 157.97(0.08) | 158.09(-0.05) | 157.84(-0.01) | 158.11 | -0.9 | | -13 | 17(-2.6) | -25 | [6] | [-3] | [-2] | -2 | -71 | DR | 0.4 | OpenShort | | (4) | -1 | -7 | -1 | 10 | 0.2,43 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|