|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $203.2300 One month high (close): $242.6800
BNTX Daily Change: -0.07% Daily StdDev 4.64% BNTX EMA_5_Trend: -0.56% 10Minute StdDev: $1.5834
Latest Price : $223.71(-0.07%) | Tue. Jul 6, 2021($5.7) Fri. Jul 2, 2021($1.3) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($2.3) Tue. Jun 29, 2021($1.3) Mon. Jun 28, 2021($1.4) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($2.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 226.07 | 227.54 | 224.79(-0.11) | 224.05(0.06) | 223.15(-0.07) | 223.65 | -0.3 | | 1 | 22(-1.4) | -15 | [-2] | [-1] | [-1] | -28 | 45 | DT | 0.2 | OpenShort | | (-2) | -2 | 3 | 2 | -20 | -0.5,35 | 55 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 224.05(hourly_sma_10 0.18%) 227.54(daily_ema_10 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 224.79(weak_hourly_sma_20 0.51%) 226.07(daily_ema_20 1.08%)
|
| | | 2 | Jul/2 | 11 | 226.07 | 227.54 | 225.04(-0.12) | 224.05(-0) | 223.31(-0.17) | 223.35 | -0.3 | | 1 | 23(-0.8) | 10 | [-3] | [-4] | [7] | -41 | 0 | RG | 0 | Wait | | (-3) | -4 | 27 | -2 | -15 | -0.8,29 | 55 | | 3 | Jul/2 | 10 | 226.07 | 227.54 | 225.31(-0.18) | 223.92(-0.11) | 223.7(-0.47) | 220.57 | -0.6 | | 1 | 24(1.4) | -50 | [-4] | [-12] | [-21] | -82 | -144 | DT | -1.4 | OpenShort | | (-4) | -10 | -34 | -19 | -20 | -2.1,21 | 55 | | 4 | Jul/2 | 9 | 226.07 | 227.54 | 225.72(-0.11) | 224.17(0.01) | 224.75(-0.05) | 224.21 | -0.2 | | 1 | 23(0.3) | -10 | [-2] | [-1] | [-0] | -34 | 29 | DT | -0.3 | OpenShort? | | (-2) | -1 | 2 | -6 | -1 | -0.7,34 | 55 | | 5 | Jul/1 | 15 | 226.52 | 226.66 | 225.97(-0.07) | 224.14(-0.03) | 224.87(-0.04) | 223.98 | -0.3 | | 1 | 22(0.7) | 5 | [-2] | [-1] | [-2] | -36 | -28 | RG | -0.4 | Wait? | | (-3) | -1 | -4 | -6 | 4 | -0.9,37 | 43 | | | | |
| 6 | Jul/1 | 14 | 226.52 | 226.66 | 226.12(-0.08) | 224.22(-0.09) | 224.96(0.19) | 224.46 | -0.2 | | 1 | 22(0) | 0 | [-2] | [3] | [1] | -24 | 58 | UR | -0.2 | SmallShort | | (-1) | 4 | -8 | 8 | 20 | -0.8,46 | 43 | | 7 | Jul/1 | 13 | 226.52 | 226.66 | 226.3(-0.06) | 224.41(-0.09) | 224.53(0.17) | 225.26 | -0.1 | | 1 | 22(0.1) | 10 | [-1] | [3] | [4] | -16 | 55 | UR | 0.3 | SmallShort | | (-2) | 4 | -5 | 16 | 20 | -0.5,47 | 43 | | 8 | Jul/1 | 12 | 226.52 | 226.66 | 226.44(-0.03) | 224.61(-0.09) | 224.15(0.25) | 225.84 | -0.1 | | 1 | 22(0.1) | 30 | [-1] | [5] | [12] | -17 | 60 | UR | 0.8 | SmallShort | | (-1) | 5 | 10 | 28 | 20 | -0.3,41 | 43 | | 9 | Jul/1 | 11 | 226.52 | 226.66 | 226.51(-0.04) | 224.81(-0.14) | 223.59(0.08) | 224.8 | -0.2 | | 1 | 21(0.2) | 10 | [-1] | [1] | [6] | -47 | -18 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 16 | 20 | -0.8,23 | 43 | | 10 | Jul/1 | 10 | 226.52 | 226.66 | 226.61(-0.02) | 225.13(-0.18) | 223.41(-0.03) | 224.43 | -0.2 | | 1 | 21(0.3) | 30 | [-0] | [-2] | [10] | -65 | -86 | RG | 0.5 | Wait | | (-1) | -1 | 20 | 15 | 12 | -1.1,13 | 43 | | | | |
| 11 | Jul/1 | 9 | 226.52 | 226.66 | 226.67(-0.06) | 225.53(-0.27) | 223.48(-0.37) | 222.32 | -0.4 | | 1 | 21(2.4) | -10 | [-1] | [-10] | [-6] | -101 | -223 | DT | -0.6 | HoldShort? | | (-2) | -8 | -10 | 1 | -20 | -2.1,2 | 43 | | 12 | Jun/30 | 15 | 226.18 | 225.88 | 226.81(-0.08) | 226.15(-0.24) | 224.3(-0.34) | 223.37 | -0.3 | | 1 | 19(1.8) | -5 | [-2] | [-9] | [-3] | -96 | -155 | RG | -0.5 | Wait? | | (-1) | -7 | 3 | -5 | -20 | -1.9,2 | 43 | | 13 | Jun/30 | 14 | 226.18 | 225.88 | 226.99(-0.11) | 226.7(-0.25) | 225.06(-0.43) | 223.01 | -0.3 | | 1 | 17(2.7) | -25 | [-2] | [-11] | [-12] | -110 | -175 | DT | -1.2 | HoldShort | | (-2) | -9 | -9 | -24 | -20 | -2.4,0 | 43 | | 14 | Jun/30 | 13 | 226.18 | 225.88 | 227.25(-0.07) | 227.27(-0.24) | 226.03(-0.36) | 223.93 | -0.2 | | 1 | 14(2) | -20 | [-2] | [-9] | [-13] | -103 | -169 | DT | -1.5 | HoldShort | | (-2) | -8 | -8 | -35 | -20 | -2.4,7 | 43 | | 15 | Jun/30 | 12 | 226.18 | 225.88 | 227.4(-0.04) | 227.81(-0.1) | 226.85(-0.32) | 224.76 | -0.1 | | 1 | 12(1.5) | -20 | [-1] | [-7] | [-17] | -81 | -158 | DT | -1.8 | OpenShort | | (-1) | -7 | -16 | -36 | -20 | -2.2,24 | 43 | | | | |
| 16 | Jun/30 | 11 | 226.18 | 225.88 | 227.49(-0.03) | 228.03(-0.07) | 227.58(-0.19) | 226.43 | 0 | | 1 | 11(-0.4) | -20 | [-1] | [-4] | [-9] | -37 | -69 | DT | -1.1 | OpenShort | | (0) | -4 | -7 | -24 | -20 | -1,38 | 43 | | 17 | Jun/30 | 10 | 226.18 | 225.88 | 227.55(-0.05) | 228.19(-0.04) | 228(-0.15) | 227.18 | 0.1 | | 1 | 11(-0.7) | -15 | [-1] | [-3] | [-6] | 2 | -6 | DT | -0.8 | OpenShort | | (-0) | -3 | -6 | -14 | -20 | -0.3,59 | 43 | | 18 | Jun/30 | 9 | 226.18 | 225.88 | 227.65(-0.04) | 228.28(0.03) | 228.34(-0.08) | 227.84 | 0.2 | | 1 | 12(-1.3) | -5 | [-1] | [-0] | [-3] | 26 | 34 | RG | -0.4 | Wait? | | (-1) | -2 | -2 | -8 | -17 | 0.2,71 | 43 | | 19 | Jun/29 | 15 | 225.98 | 224.05 | 227.74(-0.05) | 228.22(0.06) | 228.51(-0.11) | 228.07 | 0.2 | | 1 | 13(0.9) | -10 | [-1] | [-1] | [-4] | 35 | 34 | DT | -0.3 | OpenShort? | | (-1) | -2 | -3 | -9 | -18 | 0.3,77 | 42 | | 20 | Jun/29 | 14 | 225.98 | 224.05 | 227.86(0.03) | 228.08(0.12) | 228.76(0.12) | 228.37 | 0.2 | | 1 | 12(0) | 5 | [1] | [5] | [-2] | 43 | 20 | CR | -0.3 | HoldShort | | (-1) | 3 | -2 | -1 | -14 | 0.4,83 | 42 | | | | |
| 21 | Jun/29 | 13 | 225.98 | 224.05 | 227.79(0.04) | 227.8(0.15) | 228.48(0.04) | 228.56 | 0.2 | | 1 | 12(0.1) | 10 | [1] | [4] | [-1] | 51 | 1 | CR | 0.1 | HoldShort | | (1) | 1 | -3 | 2 | -9 | 0.6,86 | 42 | | 22 | Jun/29 | 12 | 225.98 | 224.05 | 227.71(0.03) | 227.46(0.08) | 228.38(0.07) | 228.84 | 0.3 | | 1 | 12(0.2) | 20 | [1] | [4] | [7] | 62 | 40 | UT | 0.4 | OpenLong | | (1) | 2 | 1 | 25 | 20 | 0.9,89 | 42 | | 23 | Jun/29 | 11 | 225.98 | 224.05 | 227.64(0.02) | 227.28(0.02) | 228.22(0.13) | 228.73 | 0.3 | | 1 | 12(-0.6) | 15 | [0] | [4] | [3] | 45 | 64 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 13 | 20 | 0.9,72 | 42 | | 24 | Jun/29 | 10 | 225.98 | 224.05 | 227.61(-0.01) | 227.22(0.1) | 227.92(0.23) | 229.28 | 0.3 | | 1 | 12(-1.2) | 35 | [-0] | [7] | [14] | 46 | 137 | UR | 1 | SmallShort | | (1) | 5 | 22 | 18 | 20 | 1.3,63 | 42 | | 25 | Jun/29 | 9 | 225.98 | 224.05 | 227.63(-0.09) | 227(0.02) | 227.4(0.12) | 226.97 | 0.1 | | 1 | 14(-0.7) | -10 | [-2] | [3] | [-3] | -12 | 89 | RG | -0.3 | Wait? | | (-2) | 3 | -10 | 8 | -5 | -0.5,51 | 42 | | | | |
| 26 | Jun/28 | 15 | 224.96 | 223.06 | 227.83(-0.05) | 226.95(0.02) | 227.13(0.26) | 228.09 | 0.3 | | 1 | 14(-0.5) | 15 | [-1] | [6] | [6] | 5 | 128 | UR | 0.6 | SmallShort? | | (-1) | 6 | 1 | 22 | 20 | 0.2,50 | 55 | | 27 | Jun/28 | 14 | 224.96 | 223.06 | 227.93(-0.05) | 226.9(-0.06) | 226.55(0.09) | 228.03 | 0.3 | | 1 | 15(-0.4) | 20 | [-1] | [2] | [10] | -7 | 76 | UR | 0.9 | SmallShort | | (-1) | 2 | 7 | 24 | 20 | 0.1,41 | 55 | | 28 | Jun/28 | 13 | 224.96 | 223.06 | 228.05(-0.06) | 227.03(-0.1) | 226.34(-0.08) | 227.24 | 0.2 | | 1 | 15(0.1) | 10 | [-1] | [-2] | [6] | -37 | 3 | RG | 0.5 | Wait | | (-2) | -2 | 5 | 13 | 20 | -0.5,26 | 55 | | 29 | Jun/28 | 12 | 224.96 | 223.06 | 228.18(-0.04) | 227.26(-0.16) | 226.52(-0.03) | 226.67 | 0.2 | | 1 | 15(-2.1) | 5 | [-1] | [-2] | [4] | -60 | -37 | RG | 0.1 | Wait | | (-2) | -1 | 10 | -4 | 16 | -0.9,13 | 55 | | 30 | Jun/28 | 11 | 224.96 | 223.06 | 228.27(0.04) | 227.63(-0.06) | 226.59(-0.08) | 225.63 | 0.1 | | 1 | 17(0.6) | 10 | [1] | [-1] | [-5] | -78 | -177 | DR | -0.5 | HoldShort | | (-2) | -2 | 4 | -13 | -20 | -1.4,7 | 55 | | | | |
| 31 | Jun/28 | 10 | 224.96 | 223.06 | 228.17(-0.04) | 227.77(-0.08) | 226.76(-0.22) | 225.16 | 0 | | 1 | 17(-1) | -10 | [-1] | [-5] | [-12] | -76 | -149 | DT | -0.9 | HoldShort | | (1) | -5 | -17 | -10 | -20 | -1.7,17 | 55 | | 32 | Jun/28 | 9 | 224.96 | 223.06 | 228.26(-0.12) | 227.95(-0.02) | 227.26(-0.2) | 226.98 | 0.2 | | 1 | 18(-0.6) | -20 | [-3] | [-4] | [-7] | -47 | 11 | DT | -0.1 | OpenShort? | | (0) | -4 | -11 | -5 | -20 | -0.7,21 | 55 | | 33 | Jun/25 | 15 | 223.83 | 222.17 | 228.54(-0.07) | 228(0.01) | 227.73(-0.12) | 228.18 | 0.4 | | 1 | 18(-2.1) | 0 | [-2] | [-3] | [3] | -38 | 23 | RG | 0.2 | Wait? | | (-2) | -3 | 11 | -8 | 5 | -0.2,17 | 48 | | 34 | Jun/25 | 14 | 223.83 | 222.17 | 228.7(-0.18) | 227.99(-0.12) | 228(-0.3) | 227.01 | 0.3 | | 1 | 20(-1.7) | -25 | [-4] | [-8] | [-2] | -46 | 34 | DT | -0.4 | OpenShort | | (-2) | -6 | 5 | -21 | -5 | -0.7,22 | 48 | | 35 | Jun/25 | 13 | 223.83 | 222.17 | 229.11(-0.17) | 228.27(-0.19) | 228.68(-0.04) | 226.49 | 0.2 | | 1 | 22(-1.1) | -15 | [-4] | [-4] | [-7] | -31 | 51 | DT | -0.8 | OpenShort | | (-4) | -1 | -11 | -13 | -12 | -1,44 | 48 | | | | |
| 36 | Jun/25 | 12 | 223.83 | 222.17 | 229.5(-0.15) | 228.7(-0.12) | 228.77(0.06) | 227.64 | 0.3 | | 1 | 23(-0.6) | -20 | [-3] | [-1] | [-6] | -14 | 86 | DT | -0.4 | OpenShort | | (-3) | 1 | -15 | -3 | -9 | -0.7,54 | 48 | | 37 | Jun/25 | 11 | 223.83 | 222.17 | 229.84(-0.09) | 228.97(-0.05) | 228.64(0.16) | 229.31 | 0.5 | | 1 | 24(-0.4) | 5 | [-2] | [3] | [4] | 18 | 113 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 21 | 19 | -0.2,73 | 48 | | 38 | Jun/25 | 10 | 223.83 | 222.17 | 230.05(-0.06) | 229.08(-0.01) | 228.27(0.13) | 229.57 | 0.5 | | 1 | 24(-0.1) | 5 | [-1] | [2] | [2] | 7 | 75 | UR | 0.5 | SmallShort | | (-2) | 3 | -7 | 18 | 18 | -0.2,62 | 48 | | 39 | Jun/25 | 9 | 223.83 | 222.17 | 230.2(-0.03) | 229.1(0.09) | 227.97(0.05) | 230.37 | 0.5 | | 1 | 24(-0.1) | 30 | [-1] | [2] | [14] | -4 | 53 | UR | 0.8 | SmallShort? | | (-1) | 1 | 32 | 10 | 18 | 0.1,44 | 48 | | 40 | Jun/24 | 15 | 222.32 | 222.73 | 230.26(-0.1) | 228.9(0.14) | 227.86(-0.34) | 226.97 | 0.4 | | 2 | 24(1.3) | -10 | [-2] | [-6] | [-9] | -45 | -126 | DT | -0.3 | OpenShort? | | (-2) | -7 | -0 | -9 | -20 | -1.1,33 | 49 | | | | |
| 41 | Jun/24 | 14 | 222.32 | 222.73 | 230.5(0.03) | 228.9(0) | 228.63(-0.29) | 227 | 0.4 | | 2 | 23(-1) | 5 | [1] | [-6] | [-8] | -47 | -249 | DR | -0.5 | OpenShort | | (-2) | -6 | -4 | -18 | -20 | -1.2,33 | 49 | | 42 | Jun/24 | 13 | 222.32 | 222.73 | 230.42(0.05) | 228.57(-0.22) | 229.29(-0.26) | 227.43 | 0.4 | | 2 | 24(-1.3) | 15 | [1] | [-8] | [-4] | -34 | -248 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -17 | 11 | -1,41 | 49 | | 43 | Jun/24 | 12 | 222.32 | 222.73 | 230.3(0.07) | 229.08(-0.15) | 229.89(-0.14) | 228.09 | 0.4 | | 2 | 25(-1.8) | 15 | [2] | [-4] | [-7] | -17 | -204 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -10 | 0 | -0.7,51 | 49 | | 44 | Jun/24 | 11 | 222.32 | 222.73 | 230.13(0.13) | 229.42(-0.23) | 230.22(0.12) | 229.79 | 0.6 | | 2 | 27(-1.5) | 30 | [3] | [1] | [2] | 6 | -109 | UT | -0.1 | OpenLong | | (2) | 3 | -10 | -1 | 20 | -0.1,58 | 49 | | 45 | Jun/24 | 10 | 222.32 | 222.73 | 229.83(0.15) | 229.95(-0.15) | 229.95(0.63) | 230.86 | 0.7 | | 2 | 29(-2) | 50 | [3] | [12] | [8] | 18 | 45 | UT | 0.2 | OpenLong | | (4) | 13 | 5 | 11 | 20 | 0.3,60 | 49 | | | | |
| 46 | Jun/24 | 9 | 222.32 | 222.73 | 229.49(0.16) | 230.29(-0.18) | 228.52(0.29) | 230.27 | 0.6 | | 2 | 31(-3.2) | 35 | [3] | [5] | [4] | 12 | -60 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 12 | 20 | 0.2,57 | 49 | | 47 | Jun/23 | 15 | 221.1 | 223.62 | 229.12(0.22) | 230.71(-0.14) | 227.85(-0.19) | 230.42 | 0.7 | | 4 | 34(-5.8) | 45 | [5] | [-5] | [5] | 9 | -205 | RG | 0.6 | Wait? | | (4) | -4 | 6 | 12 | 18 | 0.3,51 | 57 | | 48 | Jun/23 | 14 | 221.1 | 223.62 | 228.61(0.36) | 231.02(-0.12) | 228.28(-0.14) | 229.77 | 0.6 | | 4 | 40(-5.5) | 50 | [8] | [-3] | [2] | -14 | -339 | RG | 0.3 | Wait | | (5) | -3 | 12 | -5 | -12 | 0.2,31 | 57 | | 49 | Jun/23 | 13 | 221.1 | 223.62 | 227.8(0.32) | 231.3(-0.14) | 228.61(-0.58) | 228.42 | 0.5 | | 4 | 45(-3.8) | 50 | [7] | [-12] | [9] | -25 | -425 | RG | -0 | Wait | | (7) | -12 | 44 | -8 | -20 | 0.1,23 | 57 | | 50 | Jun/23 | 12 | 221.1 | 223.62 | 227.07(0.2) | 231.62(-0.34) | 229.95(-0.91) | 223.72 | 0.2 | | 4 | 49(-2.8) | 0 | [4] | [-22] | [-25] | -27 | -567 | DR | -0.9 | OpenShort | | (5) | -19 | -30 | -9 | -20 | -0.5,36 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|