|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $30.9700 One month high (close): $40.7400
BEEM Daily Change: -2.57% Daily StdDev 5.86% BEEM EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $34.47(-2.57%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 36.41 | 37.26 | 37.24(-0.65) | 35.51(-0.93) | 35.12(-0.4) | 34.85 | -0.7 | | 3 | 92(1.3) | -15 | [-11] | [-18] | [9] | -75 | -18 | DP | -0.1 | OpenShort | | (-11) | -7 | 15 | -6 | 20 | -1.2,5 | 45 | Sample size 50 Avg positive next hour return: 1.45%(62%) Avg negative next hour return: -0.97%(38%)
Daily Trend: %
Up Forces: 36.41(daily_ema_20 4.48%)
Down Forces:
Support Levels:
Resistance Levels: 35.51(hourly_sma_10 1.89%) 37.24(hourly_sma_20 6.86%) 37.26(weak_daily_ema_10 6.92%)
|
| | | 2 | Jul/2 | 11 | 36.41 | 37.26 | 37.48(-0.69) | 35.84(-1.08) | 35.26(-0.37) | 34.5 | -0.9 | | 3 | 90(4.8) | -30 | [-12] | [-19] | [0] | -79 | -124 | DT | -0.4 | OpenShort | | (-11) | -6 | 7 | 2 | -20 | -1.6,11 | 45 | | 3 | Jul/2 | 10 | 36.41 | 37.26 | 37.74(-0.64) | 36.23(-1.11) | 35.39(-0.56) | 34.34 | -1 | | 3 | 86(5.8) | -50 | [-11] | [-22] | [-40] | -87 | -338 | DT | -0.6 | OpenShort | | (-11) | -10 | -87 | 2 | -20 | -1.9,11 | 45 | | 4 | Jul/2 | 9 | 36.41 | 37.26 | 37.98(-0.46) | 36.64(-0.47) | 35.59(0.17) | 36.43 | 0 | | 3 | 80(-1.5) | 30 | [-8] | [-3] | [22] | -58 | 153 | RG | 0.5 | Wait? | | (-6) | 3 | 41 | 17 | 20 | -0.9,15 | 45 | | 5 | Jul/1 | 15 | 36.29 | 37.42 | 38.16(-0.64) | 36.81(-0.75) | 35.53(-1.05) | 35.47 | -0.3 | | 5 | 81(13.2) | -40 | [-11] | [-27] | [-8] | -85 | -276 | DT | -0 | OpenShort? | | (-10) | -18 | -4 | 11 | -20 | -1.6,5 | 55 | | | | |
| 6 | Jul/1 | 14 | 36.29 | 37.42 | 38.41(-0.38) | 37.09(-0.91) | 35.91(-1.41) | 35.57 | -0.3 | | 5 | 68(5.6) | -15 | [-6] | [-33] | [1] | -92 | -714 | DP | -0.2 | OpenShort | | (-10) | -24 | 18 | 9 | -20 | -1.8,3 | 55 | | 7 | Jul/1 | 13 | 36.29 | 37.42 | 38.56(-0.42) | 37.43(-1.09) | 36.42(-1.76) | 35.15 | -0.5 | | 5 | 63(8.8) | -35 | [-7] | [-41] | [-20] | -108 | -906 | DT | -0.9 | HoldShort | | (-7) | -30 | -7 | -3 | -20 | -2.3,0 | 55 | | 8 | Jul/1 | 12 | 36.29 | 37.42 | 38.72(-0.49) | 37.84(-1.16) | 37.07(-1.63) | 35.32 | -0.4 | | 5 | 54(10.4) | -40 | [-8] | [-39] | [-31] | -118 | -787 | DT | -1.4 | HoldShort | | (-6) | -28 | -34 | -12 | -20 | -2.7,0 | 55 | | 9 | Jul/1 | 11 | 36.29 | 37.42 | 38.91(-0.45) | 38.29(-1.1) | 37.68(-1.09) | 36.14 | -0.1 | | 5 | 43(8.8) | -40 | [-8] | [-30] | [-32] | -118 | -512 | DT | -1.5 | HoldShort | | (-6) | -19 | -49 | -14 | -20 | -2.7,0 | 55 | | 10 | Jul/1 | 10 | 36.29 | 37.42 | 39.09(-0.28) | 38.72(-0.66) | 38.1(-0.45) | 37.36 | 0.5 | | 5 | 35(4.2) | -20 | [-5] | [-14] | [-20] | -100 | -255 | DT | -0.9 | HoldShort | | (-5) | -8 | -31 | -8 | -20 | -2.1,3 | 55 | | | | |
| 11 | Jul/1 | 9 | 36.29 | 37.42 | 39.2(-0.15) | 38.98(-0.36) | 38.27(-0.44) | 38.15 | 0.8 | | 5 | 30(0.5) | 0 | [-3] | [-11] | [-9] | -82 | -230 | RG | -0.2 | Wait? | | (-3) | -8 | -9 | -2 | -20 | -1.5,6 | 55 | | 12 | Jun/30 | 15 | 36.11 | 37.49 | 39.26(0.01) | 39.12(-0.33) | 38.44(-0.44) | 38.38 | 0.9 | | 7 | 30(2.1) | 35 | [0] | [-9] | [-6] | -77 | -359 | DR | -0.1 | HoldShort? | | (-2) | -8 | -0 | -5 | -20 | -1.3,6 | 63 | | 13 | Jun/30 | 14 | 36.11 | 37.49 | 39.25(0.02) | 39.25(-0.2) | 38.61(-0.71) | 38.39 | 0.9 | | 7 | 28(-0.8) | 25 | [0] | [-12] | [-10] | -77 | -432 | DR | -0.3 | HoldShort | | (0) | -11 | 8 | -21 | -20 | -1.2,3 | 63 | | 14 | Jun/30 | 13 | 36.11 | 37.49 | 39.24(0.01) | 39.33(-0.43) | 38.89(-1.13) | 38.19 | 0.8 | | 7 | 29(-1) | 10 | [0] | [-20] | [-15] | -77 | -581 | DR | -0.9 | HoldShort | | (0) | -18 | -2 | -32 | -20 | -1.4,8 | 63 | | 15 | Jun/30 | 12 | 36.11 | 37.49 | 39.24(0.06) | 39.5(-0.57) | 39.34(-0.86) | 38.25 | 0.8 | | 7 | 30(-1.9) | 5 | [1] | [-17] | [-24] | -63 | -548 | DR | -1.4 | OpenShort | | (1) | -14 | -28 | -38 | -20 | -1.3,20 | 63 | | | | |
| 16 | Jun/30 | 11 | 36.11 | 37.49 | 39.22(0.19) | 39.73(0.13) | 39.68(-0.31) | 38.98 | 1.1 | | 7 | 31(-2.1) | 15 | [3] | [-2] | [-21] | -15 | -345 | DR | -0.9 | OpenShort | | (2) | -5 | -10 | -29 | -20 | -0.3,43 | 63 | | 17 | Jun/30 | 10 | 36.11 | 37.49 | 39.15(0.2) | 39.68(0.19) | 39.8(-0.21) | 39.25 | 1.2 | | 7 | 34(-0.7) | 25 | [3] | [0] | [-17] | 20 | -242 | DR | -0.6 | OpenShort | | (4) | -3 | -20 | -12 | -20 | 0.1,67 | 63 | | 18 | Jun/30 | 9 | 36.11 | 37.49 | 39.07(0.2) | 39.61(0.18) | 39.88(0.28) | 39.77 | 1.4 | | 7 | 34(0.5) | 35 | [3] | [8] | [-9] | 50 | 41 | CR | -0.1 | HoldShort? | | (4) | 5 | -25 | 4 | -12 | 0.8,80 | 63 | | 19 | Jun/29 | 15 | 35.76 | 37.26 | 38.99(0.23) | 39.54(0.2) | 39.77(0.26) | 40.43 | 1.7 | | 10 | 34(2.4) | 50 | [4] | [9] | [17] | 71 | 191 | UT | 0.8 | OpenLong? | | (4) | 4 | 17 | 8 | 20 | 1.6,81 | 61 | | 20 | Jun/29 | 14 | 35.76 | 37.26 | 38.9(0.29) | 39.46(0.09) | 39.67(-0.25) | 39.97 | 1.5 | | 10 | 31(0.1) | 50 | [5] | [0] | [10] | 55 | -97 | UT | 0.4 | OpenLong | | (3) | -4 | 14 | 3 | 20 | 1.3,72 | 61 | | | | |
| 21 | Jun/29 | 13 | 35.76 | 37.26 | 38.79(0.26) | 39.43(0.09) | 39.77(0.54) | 39.6 | 1.4 | | 10 | 31(0.2) | 50 | [4] | [13] | [-2] | 38 | 77 | CR | -0.2 | HoldShort | | (4) | 9 | -2 | -10 | 8 | 1,63 | 61 | | 22 | Jun/29 | 12 | 35.76 | 37.26 | 38.69(0.22) | 39.39(0.33) | 39.56(0.59) | 39.65 | 1.4 | | 10 | 31(0.2) | 50 | [4] | [16] | [2] | 46 | 177 | UT | 0.1 | OpenLong | | (4) | 10 | 18 | -12 | -20 | 1.1,68 | 61 | | 23 | Jun/29 | 11 | 35.76 | 37.26 | 38.6(0.19) | 39.26(0.26) | 39.33(0.05) | 39.19 | 1.3 | | 10 | 31(0) | 35 | [3] | [6] | [-12] | 47 | -42 | CR | -0.2 | HoldShort | | (3) | 1 | -28 | 11 | -20 | 0.7,79 | 61 | | 24 | Jun/29 | 10 | 35.76 | 37.26 | 38.53(0.27) | 39.16(0.48) | 39.31(0.14) | 39.93 | 1.5 | | 10 | 31(2.4) | 50 | [4] | [10] | [-2] | 69 | 115 | CR | 0.7 | HoldShort | | (5) | 2 | -21 | 14 | 20 | 1.7,76 | 61 | | 25 | Jun/29 | 9 | 35.76 | 37.26 | 38.43(0.3) | 38.97(0.68) | 39.25(0.43) | 40.49 | 1.7 | | 10 | 28(4) | 50 | [5] | [16] | [37] | 82 | 335 | UT | 1.6 | OpenLong? | | (5) | 7 | 77 | 6 | 20 | 2.7,64 | 61 | | | | |
| 26 | Jun/28 | 15 | 35.26 | 36.65 | 38.32(-0.11) | 38.71(0.25) | 39.08(-0.38) | 38.53 | 1.3 | | 8 | 24(-3.5) | 10 | [-2] | [-3] | [-10] | 13 | 70 | RG | -0.8 | SmallLong? | | (1) | -6 | 1 | -26 | -20 | 0.3,55 | 59 | | 27 | Jun/28 | 14 | 35.26 | 36.65 | 38.36(-0.12) | 38.61(0.2) | 39.23(0.09) | 38.51 | 1.3 | | 8 | 28(-1.3) | 10 | [-2] | [4] | [-15] | 28 | 192 | RG | -1 | SmallLong | | (-2) | 1 | -23 | -14 | -20 | 0.2,73 | 59 | | 28 | Jun/28 | 13 | 35.26 | 36.65 | 38.41(-0.03) | 38.53(0.23) | 39.19(0.48) | 39.1 | 1.5 | | 8 | 29(-1.6) | 30 | [-1] | [10] | [-1] | 64 | 339 | RG | -0.1 | Wait | | (-1) | 8 | -21 | 10 | 20 | 0.9,91 | 59 | | 29 | Jun/28 | 12 | 35.26 | 36.65 | 38.42(-0.02) | 38.44(0.25) | 39(0.8) | 39.64 | 1.7 | | 8 | 31(0) | 50 | [-0] | [16] | [18] | 90 | 551 | UR | 0.8 | SmallShort | | (1) | 13 | 0 | 34 | 20 | 1.6,100 | 59 | | 30 | Jun/28 | 11 | 35.26 | 36.65 | 38.42(0) | 38.34(0.5) | 38.69(0.94) | 39.63 | 1.7 | | 8 | 31(1.2) | 50 | [0] | [20] | [21] | 70 | 555 | UR | 1.2 | SmallShort | | (-1) | 15 | 13 | 36 | 20 | 1.6,80 | 59 | | | | |
| 31 | Jun/28 | 10 | 35.26 | 36.65 | 38.43(0.03) | 38.15(0.43) | 38.33(0.89) | 39.28 | 1.6 | | 8 | 30(0.8) | 50 | [1] | [19] | [27] | 35 | 418 | UT | 1.3 | OpenLong | | (-1) | 14 | 37 | 27 | 20 | 1.1,57 | 59 | | 32 | Jun/28 | 9 | 35.26 | 36.65 | 38.42(-0.05) | 37.99(0.12) | 37.99(0.3) | 38.33 | 1.2 | | 8 | 29(-1.5) | 50 | [-1] | [7] | [8] | -12 | 113 | UR | 0.5 | SmallShort? | | (-2) | 5 | 8 | 14 | 20 | -0.1,41 | 59 | | 33 | Jun/25 | 15 | 34.8 | 36.51 | 38.44(0.1) | 37.95(0.14) | 37.87(-0.03) | 38.14 | 1.2 | | 9 | 30(-6.1) | 50 | [2] | [3] | [1] | -38 | -193 | UT | 0.4 | OpenLong? | | (-2) | -1 | 3 | 4 | -3 | -0.4,22 | 55 | | 34 | Jun/25 | 14 | 34.8 | 36.51 | 38.4(0.33) | 37.9(0.05) | 37.88(-0.32) | 38.07 | 1.2 | | 9 | 36(-7.5) | 50 | [5] | [-2] | [5] | -46 | -520 | RG | 0.2 | Wait | | (2) | -5 | 9 | -6 | 20 | -0.3,12 | 55 | | 35 | Jun/25 | 13 | 34.8 | 36.51 | 38.27(0.34) | 37.88(-0.12) | 38(0.08) | 37.84 | 1.1 | | 9 | 44(-6.7) | 50 | [5] | [3] | [2] | -54 | -441 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | -17 | 16 | -0.4,6 | 55 | | | | |
| 36 | Jun/25 | 12 | 34.8 | 36.51 | 38.14(0.35) | 37.93(-0.47) | 37.97(-0.03) | 37.59 | 1 | | 9 | 51(-4.9) | 50 | [6] | [-1] | [-2] | -51 | -510 | DR | -0.3 | OpenShort | | (5) | -1 | -6 | -22 | 20 | -0.4,9 | 55 | | 37 | Jun/25 | 11 | 34.8 | 36.51 | 38.01(0.35) | 38.11(-0.44) | 37.98(-0.09) | 37.73 | 1.1 | | 9 | 56(-5) | 50 | [6] | [-2] | [-6] | -27 | -461 | DR | -0.2 | OpenShort | | (6) | -1 | -17 | -7 | 13 | -0.2,28 | 55 | | 38 | Jun/25 | 10 | 34.8 | 36.51 | 37.88(0.45) | 38.28(-0.32) | 38.02(0.28) | 38.17 | 1.3 | | 9 | 61(-4.7) | 50 | [7] | [5] | [-3] | -2 | -310 | CR | 0.1 | HoldShort | | (6) | 4 | -20 | -4 | 20 | 0.2,43 | 55 | | 39 | Jun/25 | 9 | 34.8 | 36.51 | 37.71(0.54) | 38.4(-0.3) | 37.91(0.4) | 38.68 | 1.4 | | 9 | 65(-3.2) | 50 | [8] | [8] | [22] | 16 | -190 | UT | 0.4 | OpenLong? | | (8) | 6 | 40 | -1 | 20 | 0.6,51 | 55 | | 40 | Jun/24 | 15 | 34.37 | 36.18 | 37.51(0.41) | 38.51(-0.51) | 37.76(-0.32) | 37.68 | 1.2 | | 10 | 68(-2.5) | 50 | [6] | [-5] | [-5] | -5 | -459 | DR | -0 | OpenShort? | | (7) | -5 | 1 | -9 | -20 | 0.1,43 | 65 | | | | |
| 41 | Jun/24 | 14 | 34.37 | 36.18 | 37.36(0.56) | 38.71(-0.36) | 37.88(-0.93) | 37.65 | 1.2 | | 10 | 71(-5) | 50 | [9] | [-13] | [-13] | 9 | -734 | DR | -0.1 | OpenShort | | (7) | -15 | -10 | -10 | -20 | 0.1,56 | 65 | | 42 | Jun/24 | 13 | 34.37 | 36.18 | 37.15(0.59) | 38.85(-0.22) | 38.24(-0.78) | 37.9 | 1.3 | | 10 | 76(-3.5) | 50 | [9] | [-10] | [-9] | 19 | -614 | DR | -0.2 | OpenShort | | (9) | -12 | 10 | -12 | -20 | 0.4,59 | 65 | | 43 | Jun/24 | 12 | 34.37 | 36.18 | 36.93(0.53) | 38.94(0.1) | 38.54(-0.91) | 37.66 | 1.2 | | 10 | 79(-3.8) | 30 | [8] | [-9] | [-27] | 21 | -588 | DR | -0.4 | OpenShort | | (9) | -14 | -10 | -19 | -20 | 0.3,63 | 65 | | 44 | Jun/24 | 11 | 34.37 | 36.18 | 36.74(0.64) | 38.9(0.61) | 38.89(-0.97) | 37.9 | 1.3 | | 10 | 83(-2.5) | 35 | [10] | [-6] | [-31] | 38 | -594 | DR | -0.4 | OpenShort | | (10) | -15 | -15 | -15 | -20 | 0.5,75 | 65 | | 45 | Jun/24 | 10 | 34.37 | 36.18 | 36.51(0.67) | 38.67(0.83) | 39.27(-0.67) | 38.29 | 1.4 | | 10 | 86(-0.5) | 25 | [11] | [1] | [-34] | 54 | -377 | CR | -0.4 | HoldShort | | (11) | -11 | -44 | -12 | -20 | 0.7,86 | 65 | | | | |
| 46 | Jun/24 | 9 | 34.37 | 36.18 | 36.27(0.79) | 38.35(1.17) | 39.53(0.16) | 39.44 | 1.8 | | 10 | 86(3.5) | 50 | [12] | [17] | [-6] | 77 | 95 | CR | -0 | OpenShort? | | (13) | 3 | 1 | -9 | -20 | 1.3,94 | 65 | | 47 | Jun/23 | 15 | 33.93 | 35.76 | 35.99(0.66) | 37.91(1.16) | 39.47(0.35) | 39.41 | 1.9 | | 12 | 83(7.1) | 50 | [10] | [20] | [2] | 84 | 361 | UT | -0 | OpenLong? | | (12) | 6 | -0 | -9 | 20 | 1.5,96 | 70 | | 48 | Jun/23 | 14 | 33.93 | 35.76 | 35.76(0.58) | 37.47(1.23) | 39.33(1.07) | 39.42 | 1.9 | | 12 | 76(5.5) | 50 | [9] | [31] | [9] | 91 | 702 | UT | 0 | OpenLong | | (11) | 16 | -14 | 30 | 20 | 1.7,98 | 70 | | 49 | Jun/23 | 13 | 33.93 | 35.76 | 35.55(0.62) | 37.02(1.42) | 38.91(2.23) | 39.78 | 2 | | 12 | 70(8) | 50 | [10] | [50] | [24] | 103 | 1131 | UT | 0.4 | HoldLong | | (10) | 34 | 6 | 34 | 20 | 2.1,100 | 70 | | 50 | Jun/23 | 12 | 33.93 | 35.76 | 35.33(0.56) | 36.5(1.38) | 38.06(2.39) | 39.62 | 2 | | 12 | 62(9.2) | 50 | [9] | [52] | [37] | 110 | 1250 | UT | 0.9 | HoldLong | | (10) | 37 | 21 | 37 | 20 | 2.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|