ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.1700 One month high (close): $16.5700

ATRA Daily Change: -0.25% Daily StdDev 3.05% ATRA EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $15.96(-0.25%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	13	15.25	15.89	15.75(0.13)	15.89(0.21)	15.93(-0.1)	15.96	0.8	14	18(0.8)	50	[4]	[3]	[0]	69	-24	UT	0.2	OpenLong	(4)	-3	4	-1	-12	1.3,86	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.89(daily_ema_10 -0.44%) 15.89(hourly_sma_10 -0.44%) 15.75(hourly_sma_20 -1.32%) 15.25(daily_ema_20 -4.45%) Resistance Levels:

2	Jul/2	12	15.25	15.89	15.73(0.08)	15.86(0.23)	15.95(0.09)	15.94	0.8	14	17(0.9)	50	[3]	[10]	[-5]	67	72	CR	-0.1	HoldShort	(4)	3	-8	-3	-19	1.4,82	64
3	Jul/2	11	15.25	15.89	15.72(0.11)	15.82(0.24)	15.94(0.25)	15.98	0.8	14	16(1.4)	50	[4]	[15]	[3]	74	122	UT	0.3	OpenLong	(2)	8	15	-11	-6	1.8,79	64
4	Jul/2	10	15.25	15.89	15.7(0.05)	15.78(0.17)	15.9(0.12)	15.91	0.7	14	15(0.1)	50	[2]	[9]	[3]	72	112	UT	0.1	OpenLong	(4)	4	6	-3	19	1.6,82	64
5	Jul/2	9	15.25	15.89	15.69(-0.02)	15.75(0.13)	15.88(0.22)	15.88	0.7	14	14(-1.6)	35	[-1]	[11]	[-5]	77	195	RG	0	Wait?	(2)	7	-31	6	20	1.5,89	64

6	Jul/1	15	15.12	15.8	15.69(-0.02)	15.73(0.25)	15.84(0.46)	16.03	0.9	15	16(0.3)	50	[-1]	[21]	[18]	108	356	UR	1.3	SmallShort?	(0)	15	29	24	20	2.4,98	66
7	Jul/1	14	15.12	15.8	15.69(-0.09)	15.69(0.14)	15.77(0.37)	15.89	0.8	15	16(-3)	50	[-3]	[16]	[15]	81	308	UR	0.8	SmallShort	(0)	12	19	28	20	1.3,98	66
8	Jul/1	13	15.12	15.8	15.7(-0.15)	15.67(0.14)	15.71(0.28)	15.8	0.7	15	19(-3.5)	50	[-5]	[12]	[9]	60	278	UR	0.5	SmallShort	(-4)	9	-2	30	20	0.6,95	66
9	Jul/1	12	15.12	15.8	15.72(-0.17)	15.65(0.22)	15.67(0.28)	15.81	0.7	15	22(-3.2)	50	[-6]	[13]	[14]	36	296	UR	0.7	SmallShort	(-4)	9	23	28	19	0.4,76	66
10	Jul/1	11	15.12	15.8	15.75(-0.17)	15.62(0.09)	15.63(0.1)	15.7	0.6	15	25(-3)	40	[-6]	[5]	[8]	-4	160	UR	0.3	SmallShort	(-6)	3	13	18	6	-0.2,51	66

11	Jul/1	10	15.12	15.8	15.78(-0.21)	15.61(0.05)	15.61(-0.02)	15.64	0.5	15	28(-1.8)	25	[-7]	[0]	[7]	-30	109	UR	0.1	SmallShort	(-8)	-1	6	8	20	-0.5,33	66
12	Jul/1	9	15.12	15.8	15.81(-0.24)	15.6(-0.07)	15.61(-0.09)	15.61	0.5	15	30(-3.5)	25	[-8]	[-4]	[3]	-49	85	RG	0	Wait?	(-6)	-3	11	2	-6	-0.7,19	66
13	Jun/30	15	14.99	15.74	15.85(-0.3)	15.61(-0.07)	15.62(-0.07)	15.56	0.6	14	34(0)	0	[-10]	[-5]	[-5]	-57	98	RG	-0.2	Wait?	(-8)	-2	-13	1	-6	-0.9,16	64
14	Jun/30	14	14.99	15.74	15.9(-0.2)	15.62(-0.08)	15.63(0.15)	15.62	0.6	14	34(-0.5)	30	[-7]	[3]	[1]	-55	56	UR	-0	SmallShort	(-10)	5	-4	3	20	-0.9,18	64
15	Jun/30	13	14.99	15.74	15.93(-0.23)	15.63(-0.17)	15.61(0.09)	15.64	0.7	14	34(-0.1)	25	[-8]	[-1]	[3]	-54	74	RG	0.1	Wait	(-8)	3	0	8	19	-0.9,19	64

16	Jun/30	12	14.99	15.74	15.97(-0.19)	15.66(-0.24)	15.6(0.06)	15.64	0.7	14	34(0.5)	30	[-6]	[-3]	[4]	-59	-5	RG	0.1	Wait	(-6)	2	-6	12	20	-1,16	64
17	Jun/30	11	14.99	15.74	16(-0.18)	15.7(-0.25)	15.59(-0.06)	15.67	0.7	14	34(0.9)	45	[-6]	[-7]	[10]	-64	-47	RG	0.2	Wait	(-8)	-2	15	9	20	-1,11	64
18	Jun/30	10	14.99	15.74	16.03(-0.1)	15.74(-0.38)	15.6(-0.08)	15.6	0.6	14	33(1.5)	50	[-3]	[-9]	[11]	-79	-188	RG	0	Wait	(-6)	-3	22	5	20	-1.3,4	64
19	Jun/30	9	14.99	15.74	16.05(-0.13)	15.8(-0.48)	15.61(-0.3)	15.5	0.5	14	31(1.9)	20	[-4]	[-18]	[-10]	-95	-286	RG	-0.4	Wait?	(-6)	-10	-17	-1	-20	-1.8,0	64
20	Jun/29	15	14.9	15.73	16.07(-0.26)	15.88(-0.43)	15.66(-0.37)	15.58	0.7	16	30(1.4)	-5	[-9]	[-19]	[-2]	-91	-131	RG	-0.3	Wait?	(-4)	-12	-6	5	-13	-1.7,2	65

21	Jun/29	14	14.9	15.73	16.11(-0.26)	15.95(-0.46)	15.72(-0.53)	15.61	0.7	16	28(1.9)	-25	[-9]	[-24]	[-13]	-93	-183	DT	-0.4	OpenShort	(-8)	-17	-21	3	-20	-1.8,2	65
22	Jun/29	13	14.9	15.73	16.15(-0.24)	16.02(-0.39)	15.8(-0.5)	15.71	0.8	16	26(1.9)	0	[-8]	[-22]	[-1]	-91	-155	RG	-0.4	Wait	(-8)	-16	9	-4	-20	-1.7,2	65
23	Jun/29	12	14.9	15.73	16.19(-0.1)	16.08(-0.58)	15.88(-0.66)	15.67	0.8	16	24(2.7)	15	[-3]	[-29]	[-11]	-105	-384	RG	-0.9	SmallLong	(-8)	-22	-11	-19	-20	-2.2,0	65
24	Jun/29	11	14.9	15.73	16.21(-0.07)	16.17(-0.38)	15.99(-0.66)	15.72	0.8	16	22(2.1)	0	[-2]	[-26]	[-28]	-102	-394	RG	-1.3	SmallLong	(-2)	-22	-35	-26	-20	-2.3,6	65
25	Jun/29	10	14.9	15.73	16.22(-0.03)	16.23(-0.28)	16.1(-0.5)	15.89	1	16	20(0)	10	[-1]	[-19]	[-20]	-79	-294	RG	-1.1	SmallLong	(-2)	-16	-31	-27	-20	-1.7,14	65

26	Jun/29	9	14.9	15.73	16.22(0.02)	16.28(-0.15)	16.18(-0.39)	16.04	1.2	16	20(-1.9)	30	[1]	[-12]	[-14]	-47	-228	DR	-0.7	OpenShort?	(2)	-13	-10	-22	-20	-1,28	65
27	Jun/28	15	14.82	15.59	16.22(0.11)	16.3(-0.12)	16.24(-0.29)	16.09	1.3	17	21(-3.6)	40	[4]	[-7]	[-14]	-25	-261	DR	-0.7	OpenShort?	(2)	-10	-23	-18	-20	-0.6,40	73
28	Jun/28	14	14.82	15.59	16.2(0.18)	16.32(0.17)	16.29(-0.43)	16.2	1.4	17	25(-1.4)	50	[6]	[-7]	[-14]	2	-281	DR	-0.4	OpenShort	(4)	-14	-14	-15	-20	0,52	73
29	Jun/28	13	14.82	15.59	16.17(0.15)	16.29(0.15)	16.36(-0.04)	16.27	1.5	17	26(-1.7)	50	[5]	[5]	[-9]	20	-94	CR	-0.3	HoldShort	(8)	-1	-8	-10	-20	0.4,60	73
30	Jun/28	12	14.82	15.59	16.15(0.22)	16.27(-0.02)	16.36(-0)	16.31	1.5	17	28(-1.1)	50	[7]	[5]	[-3]	28	-114	CR	-0.2	HoldShort	(4)	0	-8	-19	20	0.6,63	73

31	Jun/28	11	14.82	15.59	16.11(0.17)	16.27(-0.07)	16.37(0.03)	16.35	1.6	17	29(-0.3)	50	[6]	[4]	[5]	46	-10	UT	-0.1	OpenLong	(8)	1	8	-5	20	0.8,76	73
32	Jun/28	10	14.82	15.59	16.08(0.16)	16.28(-0.09)	16.36(0.06)	16.31	1.5	17	30(-0.3)	45	[5]	[5]	[-15]	51	-2	CR	-0.2	HoldShort	(6)	2	-50	-4	20	0.8,81	73
33	Jun/28	9	14.82	15.59	16.05(0.23)	16.29(0.31)	16.35(0.77)	16.56	1.8	17	30(2.1)	50	[7]	[35]	[25]	84	284	UT	0.7	OpenLong?	(8)	25	53	11	20	1.7,91	73
34	Jun/25	15	14.69	15.45	16.01(0.14)	16.24(0.18)	16.22(0.34)	16.3	1.7	18	28(-1.4)	50	[5]	[19]	[-2]	62	126	CR	0.3	HoldShort?	(6)	11	-6	9	-18	1.1,84	74
35	Jun/25	14	14.69	15.45	15.99(0.28)	16.21(0.23)	16.17(-0.03)	16.33	1.7	18	29(-1.4)	50	[9]	[9]	[3]	64	-74	UT	0.6	OpenLong	(6)	-1	2	15	-6	1.2,84	74

36	Jun/25	13	14.69	15.45	15.95(0.32)	16.17(0.25)	16.18(-0.12)	16.32	1.7	18	31(-1)	50	[10]	[7]	[8]	51	-114	UT	0.5	OpenLong	(8)	-4	16	2	20	1.3,68	74
37	Jun/25	12	14.69	15.45	15.9(0.29)	16.13(0.29)	16.2(-0.23)	16.24	1.6	18	32(-1.2)	50	[9]	[4]	[15]	34	-131	UT	0.1	OpenLong	(10)	-7	65	-19	-20	1.1,56	74
38	Jun/25	11	14.69	15.45	15.85(0.17)	16.08(0.19)	16.24(-0.09)	15.93	1.3	18	33(-2.4)	50	[6]	[6]	[-16]	19	-137	CR	-1	HoldShort	(6)	-3	-15	-29	-20	0.3,61	74
39	Jun/25	10	14.69	15.45	15.82(0.23)	16.05(0.15)	16.25(-0.04)	16	1.4	18	35(-2)	25	[7]	[7]	[-34]	44	-123	CR	-0.7	HoldShort	(8)	-1	-77	-24	-20	0.5,81	74
40	Jun/25	9	14.69	15.45	15.78(0.35)	16.03(0.47)	16.26(0.55)	16.38	1.7	18	37(2.8)	50	[11]	[32]	[-0]	91	172	UT	0.3	OpenLong?	(13)	18	-12	0	20	1.7,98	74

41	Jun/24	15	14.55	15.26	15.72(0.23)	15.96(0.49)	16.17(0.68)	16.44	2.1	19	34(2.3)	50	[7]	[37]	[11]	105	403	UT	0.8	HoldLong?	(13)	22	2	4	20	2.2,100	81
42	Jun/24	14	14.55	15.26	15.68(0.24)	15.88(0.42)	16.06(0.82)	16.43	2.1	19	32(5.5)	50	[8]	[40]	[42]	115	447	UT	1.3	HoldLong	(9)	26	85	7	20	2.6,100	81
43	Jun/24	13	14.55	15.26	15.64(0.17)	15.81(0.15)	15.93(0.55)	16.02	1.6	19	27(1.2)	50	[5]	[26]	[5]	90	210	UT	0.4	OpenLong	(6)	18	2	4	20	1.6,100	81
44	Jun/24	12	14.55	15.26	15.61(0.17)	15.79(0.17)	15.84(0.28)	16.01	1.6	19	25(1.4)	50	[5]	[18]	[11]	93	163	UT	0.7	OpenLong	(6)	9	10	7	20	1.7,100	81
45	Jun/24	11	14.55	15.26	15.58(0.18)	15.76(0.27)	15.8(0.38)	15.96	1.5	19	24(1.1)	50	[6]	[23]	[8]	93	156	UT	0.7	OpenLong	(6)	12	17	17	-6	1.7,100	81

46	Jun/24	10	14.55	15.26	15.55(0.18)	15.72(0.33)	15.74(0.22)	15.88	1.5	19	23(0.4)	50	[6]	[19]	[10]	78	89	UT	0.7	HoldLong	(4)	7	21	2	20	1.6,88	81
47	Jun/24	9	14.55	15.26	15.52(0.17)	15.67(0.29)	15.71(0.08)	15.78	1.4	19	22(-1.5)	50	[5]	[14]	[14]	71	25	UT	0.3	OpenLong?	(6)	3	42	3	-6	1.3,88	81
48	Jun/23	15	14.39	15.03	15.49(0.15)	15.62(0.15)	15.7(-0.18)	15.58	1.5	15	24(-6.6)	50	[5]	[1]	[-16]	42	-130	CR	-0.6	HoldShort?	(4)	-6	-42	14	-20	0.4,82	75
49	Jun/23	14	14.39	15.03	15.47(0.28)	15.6(0.37)	15.7(-0)	15.78	1.8	15	31(-1.5)	50	[9]	[11]	[11]	72	-78	UT	0.2	OpenLong	(9)	0	21	24	0	1.3,89	75
50	Jun/23	13	14.39	15.03	15.43(0.27)	15.54(0.31)	15.73(0.22)	15.68	1.6	15	32(-1.3)	50	[9]	[17]	[1]	62	-54	UT	-0.2	OpenLong	(9)	7	-6	21	-6	1,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI