|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $667.0700 One month high (close): $708.7200
ASML Daily Change: 1.46% Daily StdDev 2.06% ASML EMA_5_Trend: 0.06% 10Minute StdDev: $4.4399
Latest Price : $688.32(1.46%) | Tue. Jul 6, 2021($2.7) Fri. Jul 2, 2021($3.8) Thu. Jul 1, 2021($5) Wed. Jun 30, 2021($6.8) Tue. Jun 29, 2021($1.6) Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($2.8) Thu. Jun 24, 2021($6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 690.8 | 689.37 | 689.73(-0.09) | 682.76(-0.02) | 681.3(0.28) | 687.99 | -0.3 | | 0 | 91(-2.5) | 40 | [-4] | [13] | [26] | -28 | 152 | UR | 0.7 | SmallShort? | | (-5) | 14 | 54 | 18 | 20 | -0.2,27 | 41 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces: 689.37(daily_ema_10 0.2%) 690.8(daily_ema_20 0.41%)
Down Forces: 682.76(hourly_sma_10 -0.76%)
Support Levels:
Resistance Levels: 689.73(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jul/1 | 15 | 690.57 | 688.03 | 690.38(-0.15) | 682.86(-0.13) | 679.38(-0.03) | 679.43 | -1 | | -1 | 94(10.9) | -30 | [-7] | [-7] | [0] | -74 | 1 | DT | 0 | OpenShort? | | (-7) | -2 | -0 | 5 | -8 | -1.2,6 | 43 | | 3 | Jul/1 | 14 | 690.57 | 688.03 | 691.45(-0.16) | 683.74(-0.14) | 679.55(-0.14) | 679.47 | -1 | | -1 | 83(2.6) | -35 | [-8] | [-13] | [-1] | -78 | -30 | DT | -0 | OpenShort | | (-7) | -7 | -3 | 7 | -13 | -1.3,5 | 43 | | 4 | Jul/1 | 13 | 690.57 | 688.03 | 692.55(-0.15) | 684.73(-0.17) | 680.49(-0.28) | 679.94 | -1 | | -1 | 80(3.3) | -40 | [-7] | [-20] | [1] | -81 | -92 | DP | -0.1 | OpenShort | | (-7) | -14 | 2 | 6 | -12 | -1.4,4 | 43 | | 5 | Jul/1 | 12 | 690.57 | 688.03 | 693.56(-0.15) | 685.89(-0.2) | 682.43(-0.26) | 679.69 | -1 | | -1 | 77(3.5) | -35 | [-7] | [-20] | [2] | -88 | -104 | DP | -0.3 | OpenShort | | (-6) | -13 | 9 | 3 | -20 | -1.6,2 | 43 | | | | |
| 6 | Jul/1 | 11 | 690.57 | 688.03 | 694.6(-0.18) | 687.24(-0.35) | 684.22(-0.31) | 678.36 | -1.1 | | -1 | 74(7.5) | -50 | [-9] | [-26] | [-7] | -100 | -113 | DT | -0.7 | HoldShort | | (-7) | -15 | -12 | -7 | -17 | -2,0 | 43 | | 7 | Jul/1 | 10 | 690.57 | 688.03 | 695.86(-0.15) | 689.64(-0.33) | 686.35(-0.23) | 680.3 | -0.9 | | -1 | 66(7.9) | -50 | [-7] | [-22] | [-11] | -100 | -117 | DT | -0.8 | HoldShort | | (-8) | -11 | -24 | -4 | -20 | -2.1,3 | 43 | | 8 | Jul/1 | 9 | 690.57 | 688.03 | 696.88(-0.12) | 691.93(-0.29) | 687.92(-0.15) | 684.16 | -0.6 | | -1 | 58(5.5) | -45 | [-6] | [-16] | [-13] | -96 | -87 | DT | -0.6 | OpenShort? | | (-5) | -7 | -34 | -3 | -18 | -2,4 | 43 | | 9 | Jun/30 | 15 | 690.2 | 690.04 | 697.68(-0.09) | 693.91(-0.21) | 688.97(-0.06) | 689.66 | -0 | | 1 | 53(0) | 0 | [-4] | [-9] | [3] | -79 | -26 | RG | 0.1 | Wait? | | (-3) | -3 | 6 | 5 | 0 | -1.4,6 | 47 | | 10 | Jun/30 | 14 | 690.2 | 690.04 | 698.31(0.01) | 695.36(-0.19) | 689.35(-0.13) | 688.64 | -0.1 | | 1 | 53(0.2) | 15 | [1] | [-11] | [-3] | -87 | -189 | DR | -0.1 | HoldShort | | (-4) | -6 | -2 | 0 | -20 | -1.6,3 | 47 | | | | |
| 11 | Jun/30 | 13 | 690.2 | 690.04 | 698.31(0) | 696.71(-0.17) | 690.26(-0.38) | 688.99 | -0.1 | | 1 | 52(-0.3) | 5 | [0] | [-22] | [-4] | -88 | -237 | DR | -0.2 | HoldShort | | (0) | -18 | 5 | -13 | -20 | -1.6,2 | 47 | | 12 | Jun/30 | 12 | 690.2 | 690.04 | 698.31(-0) | 697.9(-0.18) | 692.92(-0.43) | 688.16 | -0.2 | | 1 | 53(1) | -15 | [0] | [-25] | [-12] | -93 | -261 | DR | -0.8 | HoldShort | | (-0) | -21 | -8 | -27 | -20 | -1.7,0 | 47 | | 13 | Jun/30 | 11 | 690.2 | 690.04 | 698.31(-0) | 699.16(-0.17) | 695.93(-0.42) | 689.4 | -0.1 | | 1 | 52(2.1) | -25 | [0] | [-24] | [-17] | -88 | -247 | DR | -1.1 | HoldShort | | (0) | -20 | -14 | -46 | -20 | -1.5,0 | 47 | | 14 | Jun/30 | 10 | 690.2 | 690.04 | 698.29(-0.02) | 700.38(-0.12) | 698.85(-0.36) | 691.58 | 0.1 | | 1 | 50(0.8) | -20 | [-1] | [-20] | [-15] | -50 | -177 | DT | -1.3 | OpenShort | | (0) | -17 | -10 | -40 | -20 | -1.2,30 | 47 | | 15 | Jun/30 | 9 | 690.2 | 690.04 | 698.29(-0) | 701.23(-0.1) | 701.36(-0.26) | 693.15 | 0.3 | | 1 | 49(0.3) | -35 | [0] | [-15] | [-28] | -12 | -152 | DR | -1.5 | OpenShort? | | (-0) | -12 | -56 | -29 | -20 | -0.9,61 | 47 | | | | |
| 16 | Jun/29 | 15 | 689.37 | 690.79 | 698.42(0.06) | 701.96(-0.02) | 703.16(0.04) | 702.32 | 1.1 | | 3 | 49(2) | 15 | [3] | [3] | [-3] | 51 | 4 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | -8 | 8 | 0.7,83 | 59 | | 17 | Jun/29 | 14 | 689.37 | 690.79 | 698.01(0.06) | 702.09(0.04) | 702.87(0.07) | 703.21 | 1.2 | | 3 | 47(0.7) | 20 | [3] | [6] | [-1] | 71 | 21 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 3 | 4 | 0.9,98 | 59 | | 18 | Jun/29 | 13 | 689.37 | 690.79 | 697.57(0.07) | 701.84(0.05) | 702.38(0.07) | 703.98 | 1.2 | | 3 | 46(1.1) | 15 | [3] | [6] | [1] | 76 | 32 | UT | 0.3 | OpenLong | | (3) | 3 | -1 | 6 | 9 | 1.2,96 | 59 | | 19 | Jun/29 | 12 | 689.37 | 690.79 | 697.07(0.08) | 701.46(0.03) | 701.91(0.12) | 704.15 | 1.3 | | 3 | 45(2.2) | 30 | [4] | [8] | [7] | 74 | 44 | UT | 0.4 | OpenLong | | (3) | 6 | 12 | 6 | 20 | 1.3,91 | 59 | | 20 | Jun/29 | 11 | 689.37 | 690.79 | 696.5(0.04) | 701.26(0.21) | 701.1(0.05) | 702.12 | 1.1 | | 3 | 43(1.2) | 15 | [2] | [8] | [-0] | 63 | 50 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -1 | -20 | 1.1,85 | 59 | | | | |
| 21 | Jun/29 | 10 | 689.37 | 690.79 | 696.21(0.05) | 699.81(0.17) | 700.75(-0.08) | 700.91 | 1 | | 3 | 41(0.7) | 15 | [2] | [1] | [-2] | 59 | -9 | CR | 0 | HoldShort | | (2) | -4 | 1 | 0 | -20 | 1,84 | 59 | | 22 | Jun/29 | 9 | 689.37 | 690.79 | 695.87(0.05) | 698.61(0.17) | 700.75(-0) | 700.75 | 1 | | 3 | 41(0.8) | 15 | [2] | [5] | [-4] | 57 | 14 | CR | -0.1 | HoldShort? | | (2) | 0 | -5 | -4 | -14 | 1,82 | 59 | | 23 | Jun/28 | 15 | 687.88 | 690.29 | 695.49(0.06) | 697.39(0.17) | 701.3(0.04) | 701.6 | 1.2 | | 3 | 40(-6.6) | 25 | [3] | [7] | [2] | 65 | 34 | UT | 0.1 | OpenLong? | | (3) | 2 | 9 | -7 | 6 | 1.3,82 | 60 | | 24 | Jun/28 | 14 | 687.88 | 690.29 | 695.05(0.14) | 696.21(0.09) | 701.01(-0.06) | 700.11 | 1.1 | | 3 | 46(-5) | 40 | [7] | [1] | [0] | 59 | -103 | UT | -0.2 | OpenLong | | (2) | -3 | -2 | -6 | 20 | 0.9,86 | 60 | | 25 | Jun/28 | 13 | 687.88 | 690.29 | 694.11(0.14) | 695.59(0.1) | 701.42(0.37) | 700.4 | 1.1 | | 3 | 51(-2.8) | 40 | [7] | [22] | [-4] | 68 | 36 | CR | -0.2 | HoldShort | | (6) | 18 | -20 | 1 | 20 | 1.1,90 | 60 | | | | |
| 26 | Jun/28 | 12 | 687.88 | 690.29 | 693.12(0.16) | 694.89(0.14) | 698.87(0.42) | 703.66 | 1.4 | | 3 | 54(2) | 50 | [8] | [25] | [12] | 85 | 89 | UT | 0.8 | OpenLong | | (7) | 20 | 18 | 5 | 20 | 1.7,92 | 60 | | 27 | Jun/28 | 11 | 687.88 | 690.29 | 692(0.12) | 693.93(0.09) | 695.93(0.35) | 700.75 | 1.1 | | 3 | 52(1.3) | 50 | [6] | [20] | [11] | 77 | 95 | UT | 0.8 | OpenLong | | (6) | 17 | 4 | 34 | 20 | 1.4,92 | 60 | | 28 | Jun/28 | 10 | 687.88 | 690.29 | 691.14(0.12) | 693.3(0.09) | 693.49(0.3) | 700.13 | 1.1 | | 3 | 51(3) | 40 | [6] | [18] | [3] | 64 | 81 | UT | 1.1 | OpenLong | | (6) | 14 | -12 | 21 | 20 | 1.5,76 | 60 | | 29 | Jun/28 | 9 | 687.88 | 690.29 | 690.32(0.11) | 692.69(0.14) | 691.41(0.24) | 702.14 | 1.2 | | 3 | 48(5.8) | 50 | [5] | [16] | [39] | 69 | 114 | UT | 1.9 | OpenLong? | | (6) | 11 | 91 | 20 | 20 | 2.1,66 | 60 | | 30 | Jun/25 | 15 | 686.51 | 690.61 | 690.32(-0) | 691.75(-0.12) | 689.77(-0.16) | 687.66 | 0.1 | | 2 | 42(-1.1) | -10 | [0] | [-11] | [-7] | -25 | -74 | DR | -0.4 | OpenShort? | | (0) | -8 | -8 | -18 | -16 | -0.4,35 | 54 | | | | |
| 31 | Jun/25 | 14 | 686.51 | 690.61 | 689.6(0.02) | 692.6(-0.08) | 690.9(-0.15) | 688.95 | 0.2 | | 2 | 43(-1.5) | 0 | [1] | [-9] | [-4] | 2 | -71 | DR | -0.4 | OpenShort | | (0) | -7 | 3 | -19 | -20 | -0.1,54 | 54 | | 32 | Jun/25 | 13 | 686.51 | 690.61 | 689.46(0.04) | 693.13(-0.07) | 691.94(-0.17) | 688.55 | 0.2 | | 2 | 45(-1.6) | 0 | [2] | [-9] | [-8] | 10 | -96 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -16 | -20 | -0.2,65 | 54 | | 33 | Jun/25 | 12 | 686.51 | 690.61 | 689.2(0.05) | 693.58(-0.05) | 693.12(-0.12) | 689.77 | 0.3 | | 2 | 46(-0.7) | 0 | [2] | [-6] | [-13] | 29 | -76 | DR | -0.6 | OpenShort | | (2) | -6 | -26 | -13 | -20 | 0.1,76 | 54 | | 34 | Jun/25 | 11 | 686.51 | 690.61 | 688.85(0.07) | 693.9(0.18) | 693.96(0.03) | 693.91 | 0.7 | | 2 | 47(0.6) | 20 | [3] | [6] | [-2] | 58 | 2 | CR | -0 | HoldShort | | (4) | 1 | 3 | -3 | -20 | 0.9,85 | 54 | | 35 | Jun/25 | 10 | 686.51 | 690.61 | 688.37(0.06) | 692.62(0.18) | 693.74(-0.08) | 693.33 | 0.6 | | 2 | 46(-0.6) | 10 | [3] | [1] | [-5] | 59 | -14 | CR | -0.1 | HoldShort | | (3) | -4 | -5 | -5 | -20 | 0.9,86 | 54 | | | | |
| 36 | Jun/25 | 9 | 686.51 | 690.61 | 687.93(0.09) | 691.36(0.19) | 693.74(-0) | 694.14 | 0.7 | | 2 | 47(-1) | 10 | [4] | [5] | [-2] | 67 | -6 | CR | -0 | HoldShort? | | (3) | 0 | -2 | -4 | -10 | 1.2,87 | 54 | | 37 | Jun/24 | 15 | 685.59 | 691.76 | 687.28(0.11) | 690.07(0.16) | 694.33(0.04) | 694.42 | 0.7 | | 4 | 48(4.3) | 30 | [5] | [7] | [-0] | 68 | -7 | UT | 0 | OpenLong? | | (4) | 2 | 3 | -12 | 10 | 1.3,85 | 57 | | 38 | Jun/24 | 14 | 685.59 | 691.76 | 686.5(0.1) | 688.98(0.15) | 694.05(0.03) | 693.98 | 0.7 | | 4 | 44(1.5) | 30 | [5] | [6] | [2] | 73 | 10 | UT | -0 | OpenLong | | (5) | 1 | 7 | -11 | 18 | 1.4,88 | 57 | | 39 | Jun/24 | 13 | 685.59 | 691.76 | 685.84(0.09) | 687.96(0.08) | 693.84(0.34) | 692.82 | 0.6 | | 4 | 42(0.3) | 25 | [4] | [19] | [-5] | 78 | 95 | CR | -0.2 | OpenShort | | (4) | 16 | -21 | -2 | 20 | 1.4,93 | 57 | | 40 | Jun/24 | 12 | 685.59 | 691.76 | 685.24(0.13) | 687.41(0.12) | 691.51(0.45) | 696.13 | 0.9 | | 4 | 42(4.2) | 50 | [6] | [25] | [11] | 103 | 141 | UT | 0.9 | HoldLong | | (5) | 21 | 12 | 12 | 20 | 2.1,100 | 57 | | | | |
| 41 | Jun/24 | 11 | 685.59 | 691.76 | 684.34(0.11) | 686.6(0.12) | 688.42(0.38) | 694.29 | 0.7 | | 4 | 38(3.3) | 50 | [5] | [22] | [14] | 105 | 134 | UT | 1.3 | HoldLong | | (5) | 17 | 8 | 45 | 20 | 2.2,100 | 57 | | 42 | Jun/24 | 10 | 685.59 | 691.76 | 683.57(0.11) | 685.78(0.14) | 685.81(0.28) | 693.05 | 0.6 | | 4 | 34(3.1) | 50 | [5] | [17] | [10] | 84 | 98 | UT | 1.7 | OpenLong | | (5) | 13 | 1 | 35 | 20 | 2.3,76 | 57 | | 43 | Jun/24 | 9 | 685.59 | 691.76 | 682.8(0.12) | 684.81(0.15) | 683.9(0.27) | 692.92 | 0.6 | | 4 | 31(4.8) | 50 | [6] | [17] | [33] | 67 | 94 | UT | 2.4 | OpenLong? | | (5) | 12 | 74 | 23 | 20 | 2.7,49 | 57 | | 44 | Jun/23 | 15 | 684.14 | 692.13 | 681.98(0.03) | 683.8(-0.05) | 682.08(-0.18) | 681.15 | -0.2 | | 4 | 27(-2.2) | 10 | [1] | [-9] | [-4] | -31 | -92 | DR | -0.3 | OpenShort? | | (1) | -8 | 3 | -22 | -16 | -0.3,27 | 60 | | 45 | Jun/23 | 14 | 684.14 | 692.13 | 681.75(0.05) | 684.13(-0.05) | 683.32(-0.21) | 680.68 | -0.3 | | 4 | 29(-4.4) | 10 | [2] | [-10] | [-7] | -22 | -127 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -25 | -20 | -0.3,36 | 60 | | | | |
| 46 | Jun/23 | 13 | 684.14 | 692.13 | 681.4(0.07) | 684.13(0) | 684.78(-0.14) | 681.25 | -0.2 | | 4 | 33(-2.5) | 10 | [3] | [-6] | [-12] | -2 | -110 | DR | -0.8 | OpenShort | | (3) | -6 | -14 | -29 | -20 | -0,48 | 60 | | 47 | Jun/23 | 12 | 684.14 | 692.13 | 680.92(0.08) | 684.5(0.07) | 684.78(0) | 683.5 | -0.1 | | 4 | 36(-1.7) | 20 | [4] | [2] | [-6] | 35 | -44 | CR | -0.5 | HoldShort | | (4) | 0 | -2 | -20 | -20 | 0.6,70 | 60 | | 48 | Jun/23 | 11 | 684.14 | 692.13 | 680.39(0.08) | 684.02(0.04) | 685.73(0.03) | 683.84 | -0 | | 4 | 37(-1.8) | 20 | [4] | [3] | [-5] | 52 | -27 | CR | -0.4 | HoldShort | | (3) | 1 | -22 | 17 | -11 | 0.7,84 | 60 | | 49 | Jun/23 | 10 | 684.14 | 692.13 | 679.85(0.11) | 683.71(0.1) | 685.51(0.08) | 687.35 | 0.3 | | 4 | 39(2.5) | 35 | [5] | [7] | [5] | 86 | 17 | UT | 0.4 | OpenLong | | (5) | 4 | -4 | 29 | 16 | 1.5,98 | 60 | | 50 | Jun/23 | 9 | 684.14 | 692.13 | 679.07(0.06) | 683.06(0.14) | 684.93(0.1) | 687.95 | 0.3 | | 4 | 37(2.2) | 30 | [3] | [8] | [11] | 95 | 93 | UT | 0.6 | OpenLong? | | (6) | 5 | 12 | 32 | 19 | 1.9,97 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|