|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.2800 One month high (close): $69.9500
APH Daily Change: 1.44% Daily StdDev 1.1% APH EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $69.95(1.44%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 68.11 | 68.27 | 68.79(0.07) | 69.11(0.21) | 69.66(0.34) | 69.87 | 2.3 | | 6 | 72(7.5) | 50 | [6] | [46] | [-2] | 96 | 176 | CR | 0.4 | OpenShort | | (7) | 31 | -6 | -15 | 20 | 2,96 | 60 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.11(hourly_sma_10 -1.09%) 68.79(hourly_sma_20 -1.55%) 68.27(daily_ema_10 -2.29%) 68.11(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 68.11 | 68.27 | 68.74(0.08) | 68.97(0.22) | 69.42(0.36) | 69.92 | 2.4 | | 6 | 64(9.9) | 50 | [7] | [48] | [4] | 112 | 181 | TP | 1 | OpenShort | | (7) | 33 | -7 | 13 | 20 | 2.5,99 | 60 | | 3 | Jul/2 | 10 | 68.11 | 68.27 | 68.69(0.08) | 68.82(0.23) | 69.17(0.44) | 69.98 | 2.5 | | 6 | 54(15.4) | 50 | [7] | [56] | [22] | 130 | 223 | UT | 2 | HoldLong | | (7) | 40 | 35 | 30 | 20 | 3.2,100 | 60 | | 4 | Jul/2 | 9 | 68.11 | 68.27 | 68.63(0.06) | 68.66(0.17) | 68.87(0.36) | 69.69 | 2.1 | | 6 | 39(14.6) | 50 | [6] | [45] | [47] | 140 | 183 | UT | 2.8 | HoldLong? | | (5) | 33 | 103 | 42 | 20 | 3.6,100 | 60 | | 5 | Jul/1 | 15 | 68.06 | 67.9 | 68.63(-0) | 68.54(0.05) | 68.62(0.07) | 68.83 | 1.2 | | 1 | 24(-5) | 20 | [0] | [10] | [12] | 74 | 49 | UR | 1.2 | SmallShort? | | (0) | 6 | 14 | 31 | 20 | 1.3,91 | 52 | | | | |
| 6 | Jul/1 | 14 | 68.06 | 67.9 | 68.59(0.03) | 68.5(0.02) | 68.57(0.09) | 68.71 | 1 | | 1 | 29(-0.5) | 30 | [3] | [12] | [7] | 39 | 11 | UT | 0.8 | OpenLong | | (-1) | 8 | 8 | 21 | 10 | 0.7,71 | 52 | | 7 | Jul/1 | 13 | 68.06 | 67.9 | 68.57(0.02) | 68.49(0.02) | 68.51(0.06) | 68.64 | 0.9 | | 1 | 30(-3.1) | 40 | [2] | [9] | [9] | 13 | 5 | UT | 0.7 | OpenLong | | (3) | 6 | 19 | 8 | 18 | 0.4,53 | 52 | | 8 | Jul/1 | 12 | 68.06 | 67.9 | 68.56(0.03) | 68.48(0.04) | 68.47(0.01) | 68.48 | 0.7 | | 1 | 33(-0.8) | 25 | [3] | [5] | [1] | -19 | -42 | UT | 0 | OpenLong | | (1) | 1 | 3 | 5 | -13 | -0.4,41 | 52 | | 9 | Jul/1 | 11 | 68.06 | 67.9 | 68.54(0.01) | 68.45(-0.02) | 68.47(-0) | 68.45 | 0.6 | | 1 | 34(-2.5) | 5 | [1] | [1] | [-5] | -25 | -21 | CR | -0 | HoldShort | | (1) | 0 | -15 | -1 | 6 | -0.4,35 | 52 | | 10 | Jul/1 | 10 | 68.06 | 67.9 | 68.53(0.03) | 68.46(-0.02) | 68.46(0.04) | 68.57 | 0.8 | | 1 | 36(-3.6) | 40 | [3] | [5] | [8] | -12 | -13 | UT | 0.5 | OpenLong | | (3) | 4 | 21 | 1 | 15 | 0.2,33 | 52 | | | | |
| 11 | Jul/1 | 9 | 68.06 | 67.9 | 68.51(0.02) | 68.48(-0.05) | 68.43(-0.05) | 68.4 | 0.5 | | 1 | 40(-5.8) | 10 | [2] | [-5] | [-2] | -34 | -56 | DR | -0.1 | OpenShort? | | (1) | -5 | -3 | -8 | 3 | -0.4,26 | 52 | | 12 | Jun/30 | 15 | 68.01 | 67.73 | 68.49(0.04) | 68.51(-0.07) | 68.47(-0.03) | 68.43 | 0.7 | | -2 | 46(-4) | 5 | [4] | [-5] | [-2] | -23 | -63 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -8 | 1 | -0.2,32 | 50 | | 13 | Jun/30 | 14 | 68.01 | 67.73 | 68.46(0.02) | 68.56(-0.07) | 68.49(0.06) | 68.45 | 0.7 | | -2 | 50(-1.4) | 0 | [2] | [3] | [-2] | -14 | -5 | CR | -0.1 | HoldShort | | (5) | 6 | -1 | -9 | 1 | -0,36 | 50 | | 14 | Jun/30 | 13 | 68.01 | 67.73 | 68.45(0.03) | 68.6(-0.06) | 68.45(-0.02) | 68.46 | 0.7 | | -2 | 51(-2.7) | 5 | [3] | [-4] | [-0] | -9 | -39 | RG | 0 | Wait | | (1) | -2 | 2 | -8 | 3 | 0,41 | 50 | | 15 | Jun/30 | 12 | 68.01 | 67.73 | 68.43(0.04) | 68.64(-0.06) | 68.47(-0.07) | 68.44 | 0.7 | | -2 | 54(-1.7) | -5 | [4] | [-8] | [-6] | 0 | -63 | DR | -0.1 | OpenShort | | (3) | -6 | -15 | 1 | -15 | 0,50 | 50 | | | | |
| 16 | Jun/30 | 11 | 68.01 | 67.73 | 68.4(0.03) | 68.68(0.03) | 68.52(-0.06) | 68.56 | 0.9 | | -2 | 55(-0.2) | -15 | [3] | [-3] | [-2] | 12 | -30 | DR | 0.1 | OpenShort | | (3) | -6 | 1 | -10 | -12 | 0.5,49 | 50 | | 17 | Jun/30 | 10 | 68.01 | 67.73 | 68.38(0.03) | 68.66(0.03) | 68.56(-0.09) | 68.55 | 0.9 | | -2 | 56(0.3) | 0 | [3] | [-6] | [8] | 14 | -38 | RG | -0 | Wait | | (3) | -8 | 37 | -16 | -20 | 0.5,51 | 50 | | 18 | Jun/30 | 9 | 68.01 | 67.73 | 68.38(0) | 68.64(0.02) | 68.62(-0.2) | 68.24 | 0.4 | | -2 | 55(-0.3) | -45 | [0] | [-17] | [-20] | -4 | -76 | DR | -1.1 | OpenShort? | | (1) | -18 | -37 | -27 | -20 | -0.4,56 | 50 | | 19 | Jun/29 | 15 | 67.97 | 67.7 | 68.36(0.03) | 68.63(0.04) | 68.76(-0.08) | 68.55 | 1 | | -1 | 56(-0.5) | -25 | [3] | [-4] | [-10] | 41 | -24 | DR | -0.6 | OpenShort? | | (1) | -7 | -18 | -17 | -13 | 0.6,76 | 52 | | 20 | Jun/29 | 14 | 67.97 | 67.7 | 68.34(0.05) | 68.6(0.08) | 68.81(-0.05) | 68.7 | 1.2 | | -1 | 56(1.5) | -10 | [5] | [1] | [-6] | 63 | -18 | CR | -0.3 | HoldShort | | (3) | -5 | -10 | -14 | -7 | 1.1,85 | 52 | | | | |
| 21 | Jun/29 | 13 | 67.97 | 67.7 | 68.31(0.05) | 68.55(0.11) | 68.84(0.13) | 68.78 | 1.4 | | -1 | 55(2.3) | 5 | [5] | [18] | [-5] | 78 | 51 | CR | -0.2 | OpenShort | | (5) | 12 | -8 | -8 | -6 | 1.4,93 | 52 | | 22 | Jun/29 | 12 | 67.97 | 67.7 | 68.28(0.06) | 68.47(0.15) | 68.75(0.14) | 68.85 | 1.5 | | -1 | 52(0.4) | 15 | [5] | [21] | [-4] | 91 | 52 | CR | 0.3 | OpenShort | | (3) | 13 | -10 | -9 | 7 | 1.8,96 | 52 | | 23 | Jun/29 | 11 | 67.97 | 67.7 | 68.24(0.1) | 68.37(0.12) | 68.65(0.23) | 68.93 | 1.6 | | -1 | 52(3.6) | 50 | [9] | [29] | [10] | 104 | 54 | UT | 0.9 | HoldLong | | (6) | 21 | 14 | 13 | 20 | 2.2,99 | 52 | | 24 | Jun/29 | 10 | 67.97 | 67.7 | 68.17(0.08) | 68.29(0.11) | 68.49(0.14) | 68.81 | 1.4 | | -1 | 48(4.1) | 30 | [7] | [20] | [3] | 101 | 40 | TP | 1.1 | OpenShort | | (7) | 13 | -3 | 9 | 20 | 2.2,96 | 52 | | 25 | Jun/29 | 9 | 67.97 | 67.7 | 68.11(0.08) | 68.22(0.13) | 68.4(0.21) | 68.84 | 1.5 | | -1 | 44(8.6) | 50 | [7] | [27] | [28] | 117 | 80 | UT | 1.7 | HoldLong? | | (7) | 19 | 63 | 23 | 20 | 2.8,97 | 52 | | | | |
| 26 | Jun/28 | 15 | 67.93 | 67.67 | 68.06(0.05) | 68.13(0.05) | 68.25(0.08) | 68.32 | 0.6 | | -1 | 36(-0.5) | 15 | [5] | [11] | [-1] | 65 | 7 | CR | 0.3 | HoldShort? | | (5) | 7 | -5 | -2 | 13 | 1.2,85 | 51 | | 27 | Jun/28 | 14 | 67.93 | 67.67 | 68.03(0.05) | 68.1(0.03) | 68.19(0.15) | 68.36 | 0.7 | | -1 | 36(0.9) | 30 | [5] | [16] | [13] | 75 | 37 | UT | 0.8 | HoldLong | | (3) | 14 | 26 | 16 | 19 | 1.5,87 | 51 | | 28 | Jun/28 | 13 | 67.93 | 67.67 | 68(0.04) | 68.08(-0.02) | 68.09(0.02) | 68.14 | 0.3 | | -1 | 35(0) | -5 | [4] | [2] | [-5] | 47 | -19 | CR | 0.2 | HoldShort | | (3) | 2 | -21 | 11 | 6 | 0.7,79 | 51 | | 29 | Jun/28 | 12 | 67.93 | 67.67 | 67.97(0.03) | 68.09(0.02) | 68.08(0.06) | 68.32 | 0.6 | | -1 | 35(2.5) | 15 | [3] | [7] | [13] | 71 | 33 | UT | 1.1 | OpenLong | | (3) | 5 | 23 | 25 | 18 | 1.7,78 | 51 | | 30 | Jun/28 | 11 | 67.93 | 67.67 | 67.95(0.02) | 68.08(0.02) | 68.04(0.06) | 68.13 | 0.3 | | -1 | 33(0.2) | 5 | [2] | [7] | [4] | 27 | 24 | RG | 0.5 | Wait | | (3) | 5 | 13 | -2 | 1 | 0.9,54 | 51 | | | | |
| 31 | Jun/28 | 10 | 67.93 | 67.67 | 67.94(0.02) | 68.07(-0.02) | 68(-0.01) | 68.02 | 0.1 | | -1 | 32(-0.3) | 15 | [2] | [-1] | [6] | 13 | -14 | RG | 0.1 | Wait | | (1) | -1 | 23 | -8 | -1 | 0.4,53 | 51 | | 32 | Jun/28 | 9 | 67.93 | 67.67 | 67.94(-0) | 68.08(-0.03) | 68(-0.1) | 67.83 | -0.2 | | -1 | 33(-4.6) | -35 | [0] | [-10] | [-13] | -5 | -38 | DR | -0.9 | OpenShort? | | (0) | -9 | -31 | -8 | -12 | -0.5,58 | 51 | | 33 | Jun/25 | 15 | 67.87 | 67.65 | 67.92(0.05) | 68.1(0.06) | 68.07(-0.05) | 68.09 | 0.4 | | -2 | 37(-0.5) | -5 | [5] | [-1] | [-3] | 34 | -38 | DR | 0.1 | OpenShort? | | (3) | -5 | -3 | -5 | -18 | 0.8,64 | 47 | | 34 | Jun/25 | 14 | 67.87 | 67.65 | 67.89(0.05) | 68.06(0.08) | 68.07(-0) | 68.12 | 0.4 | | -2 | 38(-4.5) | 10 | [4] | [4] | [4] | 36 | -22 | RG | 0 | Wait | | (5) | 0 | 21 | -12 | -9 | 1,61 | 47 | | 35 | Jun/25 | 13 | 67.87 | 67.65 | 67.86(0.05) | 68.01(0.04) | 68.11(-0.03) | 67.95 | 0.1 | | -2 | 42(-3) | 5 | [4] | [-0] | [-8] | 20 | -50 | DR | -0.6 | OpenShort | | (3) | -3 | -10 | -25 | -12 | 0.3,62 | 47 | | | | |
| 36 | Jun/25 | 12 | 67.87 | 67.65 | 67.82(0.05) | 67.98(0.03) | 68.13(-0.05) | 68.03 | 0.3 | | -2 | 45(-0.6) | -10 | [4] | [-2] | [-7] | 49 | -35 | DR | -0.4 | OpenShort | | (5) | -4 | -13 | -13 | -4 | 0.8,79 | 47 | | 37 | Jun/25 | 11 | 67.87 | 67.65 | 67.79(0.05) | 67.96(0.07) | 68.16(0.03) | 68.14 | 0.4 | | -2 | 46(1.6) | -15 | [4] | [6] | [-6] | 72 | 5 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | -2 | 6 | 1.2,92 | 47 | | 38 | Jun/25 | 10 | 67.87 | 67.65 | 67.75(0.05) | 67.91(0.08) | 68.14(0.19) | 68.3 | 0.7 | | -2 | 44(2.3) | 20 | [4] | [20] | [8] | 94 | 76 | UT | 0.6 | OpenLong | | (5) | 16 | 18 | 4 | 16 | 2,94 | 47 | | 39 | Jun/25 | 9 | 67.87 | 67.65 | 67.72(0.06) | 67.85(0.04) | 68.01(0.16) | 68.15 | 0.5 | | -2 | 42(-6) | 15 | [5] | [16] | [7] | 87 | 39 | UT | 0.5 | HoldLong? | | (3) | 14 | 12 | 7 | 20 | 1.7,94 | 47 | | 40 | Jun/24 | 15 | 67.84 | 67.69 | 67.68(0.09) | 67.82(0.02) | 67.9(0.1) | 68.05 | 0.3 | | 0 | 48(-0.8) | 25 | [8] | [11] | [-1] | 78 | -18 | CR | 0.5 | OpenShort? | | (5) | 9 | -15 | 17 | 18 | 1.3,95 | 38 | | | | |
| 41 | Jun/24 | 14 | 67.84 | 67.69 | 67.62(0.09) | 67.8(0.05) | 67.83(0.11) | 68.17 | 0.5 | | 0 | 49(1.2) | 45 | [8] | [13] | [10] | 83 | 16 | UT | 1.1 | OpenLong | | (8) | 9 | 17 | 16 | 20 | 1.8,88 | 38 | | 42 | Jun/24 | 13 | 67.84 | 67.69 | 67.56(0.07) | 67.76(0.03) | 67.76(0.1) | 68.03 | 0.3 | | 0 | 48(-1) | 45 | [6] | [11] | [18] | 65 | 24 | UT | 0.9 | OpenLong | | (6) | 9 | 46 | 6 | 20 | 1.6,75 | 38 | | 43 | Jun/24 | 12 | 67.84 | 67.69 | 67.51(0.05) | 67.74(0.04) | 67.69(-0.02) | 67.65 | -0.3 | | 0 | 49(-2.8) | 10 | [4] | [1] | [-3] | 27 | -36 | CR | -0.1 | HoldShort | | (3) | -2 | 2 | -12 | -20 | 0.5,64 | 38 | | 44 | Jun/24 | 11 | 67.84 | 67.69 | 67.48(0.05) | 67.74(0) | 67.7(-0.05) | 67.63 | -0.3 | | 0 | 51(-1.2) | 5 | [4] | [-3] | [-4] | 36 | -44 | DR | -0.2 | OpenShort | | (5) | -4 | -6 | -7 | -7 | 0.5,73 | 38 | | 45 | Jun/24 | 10 | 67.84 | 67.69 | 67.44(0.04) | 67.71(0.07) | 67.74(-0.05) | 67.68 | -0.3 | | 0 | 53(-0.4) | -5 | [3] | [-0] | [-7] | 48 | -14 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -6 | -18 | 0.7,80 | 38 | | | | |
| 46 | Jun/24 | 9 | 67.84 | 67.69 | 67.41(0.05) | 67.66(0.06) | 67.78(0.01) | 67.79 | -0.1 | | 0 | 53(-3.1) | 5 | [4] | [5] | [2] | 63 | 12 | RG | 0 | Wait? | | (5) | 1 | 11 | -6 | -1 | 1.2,83 | 38 | | 47 | Jun/23 | 15 | 67.79 | 67.7 | 67.38(0.08) | 67.62(0.04) | 67.77(-0.03) | 67.7 | -0.1 | | -1 | 56(-3.5) | 20 | [7] | [0] | [-2] | 58 | -40 | DR | -0.2 | OpenShort? | | (3) | -3 | -1 | -11 | 3 | 0.9,85 | 46 | | 48 | Jun/23 | 14 | 67.79 | 67.7 | 67.33(0.09) | 67.6(0.02) | 67.79(0.09) | 67.71 | -0.1 | | -1 | 60(-5.1) | 20 | [8] | [10] | [0] | 67 | -9 | UT | -0.2 | OpenLong | | (6) | 8 | -12 | 22 | 10 | 1,92 | 46 | | 49 | Jun/23 | 13 | 67.79 | 67.7 | 67.27(0.11) | 67.58(0.07) | 67.73(0.08) | 67.81 | 0 | | -1 | 65(-3.4) | 35 | [9] | [12] | [2] | 80 | -12 | UT | 0.2 | HoldLong | | (8) | 7 | -10 | 27 | 7 | 1.3,97 | 46 | | 50 | Jun/23 | 12 | 67.79 | 67.7 | 67.2(0.12) | 67.53(0.15) | 67.68(0.19) | 67.89 | 0.2 | | -1 | 68(-2.6) | 50 | [10] | [24] | [11] | 90 | 25 | UT | 0.5 | HoldLong | | (10) | 16 | 15 | 30 | 7 | 1.6,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|