|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3187.5050 One month high (close): $3507.9300
AMZN Daily Change: 2.2% Daily StdDev 1.26% AMZN EMA_5_Trend: 0.64% 10Minute StdDev: $22.2908
Latest Price : $3507.93(2.2%) | Tue. Jul 6, 2021($88.1) Fri. Jul 2, 2021($27.5) Thu. Jul 1, 2021($16.9) Wed. Jun 30, 2021($11.3) Tue. Jun 29, 2021($10) Mon. Jun 28, 2021($14.5) Fri. Jun 25, 2021($34.5) Thu. Jun 24, 2021($22.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 12 | 3413.01 | 3457.88 | 3445.8(0.03) | 3436.56(0.06) | 3447.24(0.25) | 3470.38 | 0.6 | | 14 | 16(1.1) | 50 | [2] | [24] | [27] | 65 | 105 | UT | 1.6 | OpenLong | | (3) | 20 | 54 | 26 | 20 | 1.7,72 | 65 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3457.88(daily_ema_10 -0.36%) 3445.8(hourly_sma_20 -0.71%) 3436.56(hourly_sma_10 -0.97%) 3413.01(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Jul/2 | 11 | 3413.01 | 3457.88 | 3444.73(0.01) | 3434.33(-0.01) | 3438.55(0.15) | 3445.13 | 0.3 | | 14 | 15(-0.4) | 50 | [1] | [13] | [6] | 9 | 29 | UT | 0.5 | OpenLong | | (-1) | 12 | 2 | 22 | 20 | 0,59 | 65 | | 3 | Jul/2 | 10 | 3413.01 | 3457.88 | 3444.47(0.02) | 3434.57(-0.03) | 3433.23(0.14) | 3444.09 | 0.3 | | 14 | 15(-0.2) | 50 | [2] | [12] | [5] | -2 | 16 | UT | 0.8 | OpenLong | | (1) | 11 | -4 | 24 | 20 | -0,48 | 65 | | 4 | Jul/2 | 9 | 3413.01 | 3457.88 | 3443.78(0.02) | 3435.75(-0.04) | 3428.43(0.12) | 3445.75 | 0.4 | | 14 | 15(0) | 50 | [2] | [10] | [18] | -13 | 21 | UT | 1.2 | OpenLong? | | (2) | 10 | 32 | 28 | 20 | 0.1,35 | 65 | | 5 | Jul/1 | 15 | 3398.47 | 3454.81 | 3443.16(-0.02) | 3437.18(-0.08) | 3424.34(-0.05) | 3430.84 | 0.3 | | 13 | 15(1.4) | 40 | [-2] | [-8] | [5] | -58 | -32 | RG | 0.5 | Wait? | | (-0) | -4 | 8 | 10 | 4 | -0.9,15 | 63 | | | | |
| 6 | Jul/1 | 14 | 3398.47 | 3454.81 | 3443.9(-0.02) | 3440.01(-0.1) | 3425.89(-0.12) | 3426.94 | 0.3 | | 13 | 14(-0.3) | 35 | [-2] | [-14] | [5] | -74 | -61 | RG | 0.1 | Wait | | (-2) | -10 | 19 | -4 | -5 | -1.2,6 | 63 | | 7 | Jul/1 | 13 | 3398.47 | 3454.81 | 3444.64(-0.01) | 3443.57(-0.13) | 3430.11(-0.17) | 3418.53 | 0.2 | | 13 | 14(0.3) | 30 | [-1] | [-19] | [-7] | -98 | -115 | RG | -0.8 | SmallLong | | (-3) | -14 | -4 | -26 | -20 | -1.9,0 | 63 | | 8 | Jul/1 | 12 | 3398.47 | 3454.81 | 3444.64(-0) | 3448.22(-0.11) | 3435.92(-0.21) | 3420.08 | 0.2 | | 13 | 14(0.4) | 25 | [-0] | [-21] | [-12] | -87 | -126 | DR | -1.2 | HoldShort | | (-0) | -17 | -11 | -35 | -20 | -1.8,8 | 63 | | 9 | Jul/1 | 11 | 3398.47 | 3454.81 | 3444.64(0) | 3452(-0.06) | 3443.07(-0.2) | 3425.33 | 0.3 | | 13 | 13(0.4) | 20 | [0] | [-18] | [-18] | -63 | -114 | DR | -1.3 | OpenShort | | (0) | -16 | -28 | -31 | -20 | -1.5,25 | 63 | | 10 | Jul/1 | 10 | 3398.47 | 3454.81 | 3444.93(0.01) | 3454.14(-0.03) | 3450.03(-0.12) | 3438.56 | 0.4 | | 13 | 13(0) | 25 | [1] | [-11] | [-13] | -21 | -63 | DR | -0.9 | OpenShort | | (2) | -10 | -21 | -25 | -20 | -0.5,42 | 63 | | | | |
| 11 | Jul/1 | 9 | 3398.47 | 3454.81 | 3444.62(0.01) | 3454.14(-0) | 3454.14(-0.08) | 3448.08 | 0.5 | | 13 | 13(-0.3) | 45 | [1] | [-6] | [-3] | 18 | -22 | DR | -0.5 | OpenShort? | | (2) | -6 | 1 | -17 | -13 | 0.3,60 | 63 | | 12 | Jun/30 | 15 | 3387.07 | 3460.56 | 3444.15(0.02) | 3455.14(0.02) | 3457.03(-0.1) | 3447.56 | 0.6 | | 16 | 13(-1.9) | 40 | [2] | [-6] | [-10] | 30 | -38 | DR | -0.7 | OpenShort? | | (1) | -8 | -18 | -14 | -19 | 0.3,72 | 64 | | 13 | Jun/30 | 14 | 3387.07 | 3460.56 | 3443.34(0.08) | 3454.37(0.07) | 3460.51(-0.01) | 3455.82 | 0.7 | | 16 | 15(-1.1) | 50 | [6] | [5] | [-6] | 53 | -47 | CR | -0.3 | HoldShort | | (3) | -1 | -9 | -11 | -12 | 0.8,83 | 64 | | 14 | Jun/30 | 13 | 3387.07 | 3460.56 | 3440.71(0.08) | 3451.81(0.08) | 3460.93(0.08) | 3460.12 | 0.7 | | 16 | 16(-1.1) | 50 | [6] | [12] | [-1] | 69 | -3 | CR | -0 | HoldShort | | (7) | 6 | 2 | -8 | 0 | 1.2,89 | 64 | | 15 | Jun/30 | 12 | 3387.07 | 3460.56 | 3438.07(0.08) | 3449.13(0.04) | 3458.26(0.07) | 3459.12 | 0.7 | | 16 | 17(-0.7) | 50 | [6] | [10] | [-2] | 73 | -6 | CR | 0 | HoldShort | | (6) | 6 | -7 | -6 | 12 | 1.2,93 | 64 | | | | |
| 16 | Jun/30 | 11 | 3387.07 | 3460.56 | 3435.2(0.09) | 3447.79(0.06) | 3455.93(0.08) | 3462.54 | 0.7 | | 16 | 18(0.3) | 50 | [7] | [11] | [-0] | 86 | 6 | UT | 0.4 | HoldLong | | (7) | 6 | -5 | 2 | 16 | 1.5,98 | 64 | | 17 | Jun/30 | 10 | 3387.07 | 3460.56 | 3432.12(0.08) | 3445.7(0.12) | 3453.24(0.15) | 3464.98 | 0.8 | | 16 | 18(1) | 50 | [6] | [19] | [7] | 93 | 56 | UT | 0.6 | HoldLong | | (8) | 12 | 15 | 5 | 13 | 1.8,98 | 64 | | 18 | Jun/30 | 9 | 3387.07 | 3460.56 | 3429.22(0.07) | 3441.49(0.1) | 3448.22(0.16) | 3457.91 | 0.7 | | 16 | 17(1.3) | 50 | [6] | [19] | [10] | 90 | 48 | UT | 0.6 | OpenLong? | | (6) | 13 | 24 | 6 | 11 | 1.7,97 | 64 | | 19 | Jun/29 | 15 | 3376.96 | 3459.15 | 3426.71(0.02) | 3437.94(0.06) | 3442.68(0.08) | 3446.73 | 0.6 | | 17 | 15(0.8) | 50 | [2] | [11] | [2] | 79 | 60 | UT | 0.3 | HoldLong? | | (5) | 6 | -1 | 11 | 4 | 1.3,96 | 71 | | 20 | Jun/29 | 14 | 3376.96 | 3459.15 | 3425.94(0.01) | 3435.72(0.04) | 3440(0.01) | 3447.48 | 0.7 | | 17 | 15(-0.4) | 45 | [1] | [4] | [2] | 79 | 52 | UT | 0.5 | HoldLong | | (2) | 1 | -4 | 15 | 14 | 1.4,94 | 71 | | | | |
| 21 | Jun/29 | 13 | 3376.96 | 3459.15 | 3425.68(-0.01) | 3434.2(0.03) | 3439.66(0.04) | 3449.1 | 0.7 | | 17 | 15(-0.4) | 50 | [-1] | [6] | [10] | 72 | 91 | UR | 0.6 | SmallShort | | (1) | 3 | 20 | 9 | 20 | 1.5,84 | 71 | | 22 | Jun/29 | 12 | 3376.96 | 3459.15 | 3425.86(-0.02) | 3433.16(0.02) | 3438.16(0.1) | 3439.89 | 0.6 | | 17 | 15(-3.9) | 50 | [-2] | [10] | [8] | 45 | 88 | UR | 0.1 | SmallShort | | (-2) | 8 | 21 | 1 | 8 | 0.8,75 | 71 | | 23 | Jun/29 | 11 | 3376.96 | 3459.15 | 3426.6(-0.08) | 3432.31(0.08) | 3434.76(0.05) | 3430.22 | 0.5 | | 17 | 19(-3.2) | 20 | [-6] | [7] | [-3] | 34 | 108 | RG | -0.2 | Wait | | (-3) | 4 | -7 | 6 | -20 | 0.2,79 | 71 | | 24 | Jun/29 | 10 | 3376.96 | 3459.15 | 3429.45(-0.08) | 3429.6(0.08) | 3433.19(0.05) | 3433.29 | 0.5 | | 17 | 23(-4.1) | 15 | [-6] | [7] | [-6] | 45 | 108 | RG | 0 | Wait | | (-6) | 4 | -27 | 22 | -8 | 0.2,90 | 71 | | 25 | Jun/29 | 9 | 3376.96 | 3459.15 | 3432.19(-0.08) | 3427(0.13) | 3431.43(0.08) | 3445.78 | 0.6 | | 17 | 27(-4.6) | 40 | [-6] | [12] | [8] | 43 | 146 | UR | 0.5 | SmallShort? | | (-5) | 6 | 9 | 24 | 11 | 0.5,80 | 71 | | | | |
| 26 | Jun/28 | 15 | 3365.92 | 3453.63 | 3435.06(-0.11) | 3422.6(0.12) | 3428.74(0.02) | 3441.62 | 0.7 | | 18 | 31(-2.3) | 35 | [-9] | [6] | [17] | 16 | 142 | UR | 0.4 | SmallShort? | | (-7) | 2 | 41 | 14 | 13 | 0.2,61 | 73 | | 27 | Jun/28 | 14 | 3365.92 | 3453.63 | 3438.93(-0.12) | 3418.54(0.05) | 3428.16(-0.05) | 3422.9 | 0.5 | | 18 | 34(-1.8) | -0 | [-9] | [-3] | [1] | -20 | 63 | RG | -0.1 | Wait | | (-11) | -4 | 1 | 3 | -1 | -0.4,40 | 73 | | 28 | Jun/28 | 13 | 3365.92 | 3453.63 | 3442.97(-0.12) | 3416.96(0.04) | 3429.85(0.11) | 3422.35 | 0.5 | | 18 | 35(-1.4) | 20 | [-9] | [10] | [-1] | -28 | 95 | RG | -0.2 | Wait | | (-9) | 9 | -4 | 3 | 2 | -0.5,35 | 73 | | 29 | Jun/28 | 12 | 3365.92 | 3453.63 | 3447.03(-0.12) | 3415.47(-0.02) | 3426.02(0.1) | 3424.52 | 0.5 | | 18 | 37(-0.7) | 15 | [-9] | [6] | [-2] | -26 | 83 | RG | -0 | Wait | | (-9) | 8 | -17 | 9 | 20 | -0.6,39 | 73 | | 30 | Jun/28 | 11 | 3365.92 | 3453.63 | 3451.04(-0.09) | 3416.17(-0.03) | 3422.57(0.18) | 3432.33 | 0.6 | | 18 | 37(-0.4) | 40 | [-7] | [13] | [1] | -30 | 91 | UR | 0.2 | SmallShort | | (-8) | 14 | -14 | 17 | 20 | -0.5,33 | 73 | | | | |
| 31 | Jun/28 | 10 | 3365.92 | 3453.63 | 3454.23(-0.07) | 3417.15(-0.04) | 3416.46(0.22) | 3438.72 | 0.7 | | 18 | 38(-0.7) | 50 | [-6] | [16] | [12] | -36 | 91 | UR | 0.5 | SmallShort | | (-7) | 17 | 16 | 16 | 20 | -0.4,24 | 73 | | 32 | Jun/28 | 9 | 3365.92 | 3453.63 | 3456.73(-0.1) | 3418.56(-0.07) | 3408.92(0.14) | 3431.34 | 0.6 | | 18 | 39(-1) | 50 | [-8] | [8] | [26] | -53 | 71 | UR | 0.5 | SmallShort? | | (-7) | 11 | 62 | 13 | 20 | -0.6,12 | 73 | | 33 | Jun/25 | 15 | 3355.2 | 3448.09 | 3460.13(-0.16) | 3420.9(-0.25) | 3404.06(-0.03) | 3403.2 | 0.4 | | 18 | 40(1.4) | -10 | [-13] | [-14] | [-1] | -80 | -1 | DT | -0 | OpenShort? | | (-11) | -2 | -9 | 7 | 15 | -1.3,3 | 75 | | 34 | Jun/25 | 14 | 3355.2 | 3448.09 | 3465.57(-0.16) | 3429.3(-0.23) | 3404.93(-0.14) | 3407.29 | 0.5 | | 18 | 38(1.2) | 10 | [-13] | [-22] | [5] | -83 | -39 | RG | 0.1 | Wait | | (-12) | -11 | 12 | 7 | 4 | -1.4,2 | 75 | | 35 | Jun/25 | 13 | 3355.2 | 3448.09 | 3471(-0.16) | 3437.38(-0.29) | 3409.76(-0.24) | 3401.76 | 0.4 | | 18 | 37(2.4) | -5 | [-13] | [-32] | [1] | -93 | -96 | RG | -0.2 | Wait | | (-13) | -19 | 1 | 7 | -10 | -1.7,0 | 75 | | | | |
| 36 | Jun/25 | 12 | 3355.2 | 3448.09 | 3476.53(-0.15) | 3447.53(-0.34) | 3417.84(-0.3) | 3401.04 | 0.4 | | 18 | 35(3.3) | -20 | [-12] | [-38] | [-6] | -100 | -141 | DT | -0.4 | HoldShort | | (-13) | -23 | -13 | 4 | -20 | -2,0 | 75 | | 37 | Jun/25 | 11 | 3355.2 | 3448.09 | 3481.88(-0.14) | 3459.31(-0.28) | 3428.2(-0.28) | 3407.01 | 0.5 | | 18 | 31(4) | -15 | [-11] | [-34] | [-4] | -105 | -148 | BT | -0.6 | OpenLong | | (-11) | -22 | -1 | 3 | -20 | -2.2,0 | 75 | | 38 | Jun/25 | 10 | 3355.2 | 3448.09 | 3486.89(-0.13) | 3468.99(-0.28) | 3437.74(-0.46) | 3407.54 | 0.5 | | 18 | 27(5.3) | -25 | [-10] | [-48] | [-23] | -115 | -214 | DT | -1 | HoldShort | | (-11) | -36 | -52 | -2 | -20 | -2.6,0 | 75 | | 39 | Jun/25 | 9 | 3355.2 | 3448.09 | 3491.32(-0.08) | 3478.59(-0.21) | 3453.68(-0.33) | 3431.46 | 0.7 | | 18 | 22(3.4) | -5 | [-6] | [-34] | [-12] | -113 | -173 | RG | -0.9 | SmallLong? | | (-8) | -26 | -23 | -2 | -20 | -2.5,0 | 75 | | 40 | Jun/24 | 15 | 3347.18 | 3444.42 | 3494.1(-0.05) | 3485.91(-0.15) | 3464.99(-0.35) | 3442.15 | 0.8 | | 20 | 19(1.6) | -5 | [-4] | [-32] | [-16] | -113 | -189 | RG | -1.1 | SmallLong? | | (-5) | -27 | -23 | -22 | -20 | -2.5,0 | 79 | | | | |
| 41 | Jun/24 | 14 | 3347.18 | 3444.42 | 3494.1(-0) | 3491.3(-0.1) | 3477.21(-0.38) | 3452.83 | 0.9 | | 20 | 17(0.8) | 20 | [-0] | [-32] | [-11] | -108 | -221 | DR | -1.3 | HoldShort | | (-3) | -30 | -4 | -33 | -20 | -2.3,0 | 79 | | 42 | Jun/24 | 13 | 3347.18 | 3444.42 | 3496.14(-0.01) | 3494.91(-0.13) | 3490.41(-0.28) | 3454.7 | 1 | | 20 | 16(0.7) | 10 | [-1] | [-25] | [-36] | -108 | -183 | RG | -2 | SmallLong | | (-0) | -22 | -69 | -49 | -20 | -2.3,0 | 79 | | 43 | Jun/24 | 12 | 3347.18 | 3444.42 | 3496.47(0.03) | 3499.35(-0.07) | 3500.24(-0.09) | 3487.23 | 1.2 | | 20 | 15(-0.5) | 40 | [2] | [-7] | [-8] | -46 | -86 | DR | -0.8 | OpenShort | | (3) | -7 | -1 | -38 | -9 | -0.5,17 | 79 | | 44 | Jun/24 | 11 | 3347.18 | 3444.42 | 3495.31(0.02) | 3501.83(-0.08) | 3503.5(-0.09) | 3488.02 | 1.2 | | 20 | 16(-0.7) | 30 | [2] | [-8] | [-15] | -10 | -66 | DR | -0.9 | OpenShort | | (3) | -7 | -33 | -18 | -10 | -0.4,50 | 79 | | 45 | Jun/24 | 10 | 3347.18 | 3444.42 | 3494.53(0.05) | 3504.62(-0.03) | 3506.82(0.04) | 3503.27 | 1.4 | | 20 | 17(-1.4) | 50 | [4] | [5] | [-11] | 39 | -12 | CR | -0.2 | HoldShort | | (4) | 3 | -33 | -2 | 3 | 0.5,76 | 79 | | | | |
| 46 | Jun/24 | 9 | 3347.18 | 3444.42 | 3492.77(0.09) | 3505.54(0.03) | 3505.39(0.17) | 3518.85 | 1.5 | | 20 | 18(0.3) | 50 | [7] | [19] | [14] | 69 | 19 | UT | 0.7 | OpenLong? | | (6) | 13 | 32 | 9 | 19 | 1.3,86 | 79 | | 47 | Jun/23 | 15 | 3337.87 | 3435.51 | 3489.54(0.06) | 3504.45(-0.01) | 3499.4(0.03) | 3503.83 | 1.5 | | 23 | 18(0) | 50 | [5] | [8] | [1] | 44 | -15 | UT | 0.2 | OpenLong? | | (5) | 2 | 1 | 5 | 1 | 0.7,76 | 90 | | 48 | Jun/23 | 14 | 3337.87 | 3435.51 | 3487.61(0.01) | 3504.79(0.02) | 3498.47(-0.05) | 3503.51 | 1.5 | | 23 | 18(0.2) | 50 | [1] | [1] | [1] | 46 | 26 | UT | 0.3 | OpenLong | | (5) | -4 | -2 | 15 | -7 | 0.8,76 | 90 | | 49 | Jun/23 | 13 | 3337.87 | 3435.51 | 3487.09(0.02) | 3504.05(0.05) | 3500.17(-0.06) | 3504.66 | 1.5 | | 23 | 18(0.3) | 50 | [2] | [2] | [8] | 41 | 12 | UT | 0.2 | OpenLong | | (2) | -5 | 19 | 14 | -9 | 0.9,68 | 90 | | 50 | Jun/23 | 12 | 3337.87 | 3435.51 | 3487.09(0) | 3502.3(0.05) | 3502.41(-0.09) | 3496.09 | 1.4 | | 23 | 17(0) | 50 | [0] | [-1] | [5] | 28 | 6 | RG | -0.3 | Wait | | (1) | -7 | 16 | 9 | -20 | 0.5,65 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|