|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 1, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.7800 One month high (close): $109.9800
JNK Daily Change: -0.17% Daily StdDev 0.17% JNK EMA_5_Trend: 0% 10Minute StdDev: $0.0882
Latest Price : $109.77(-0.17%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| Thu. Jul. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 12 | 109.5 | 109.7 | (-0) | 109.88(-0.02) | 109.79(-0.03) | 109.76 | 0.8 | | 12 | 27(1.1) | 50 | [0] | [-21] | [2] | -85 | -19 | RG | -0.4 | Wait | | (-5) | -18 | 10 | -8 | -2 | -1.6,5 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.5(daily_ema_20 -0.24%) Resistance Levels: 109.88(weak_hourly_sma_10 0.11%)
|
| 2 | Jul/1 | 11 | 109.5 | 109.7 | (-0) | 109.9(-0.02) | 109.82(-0.04) | 109.74 | 0.8 | | 12 | 26(1.6) | 25 | [0] | [-27] | [-11] | -95 | -22 | DR | -1 | HoldShort | | (0) | -24 | -10 | -44 | -7 | -1.9,3 | 60 | 3 | Jul/1 | 10 | 109.5 | 109.7 | 109.89(-0.01) | 109.92(-0.01) | 109.87(-0.04) | 109.76 | 0.8 | | 12 | 24(1.4) | 5 | [-6] | [-26] | [-3] | -67 | -10 | RG | -1.5 | SmallLong | | (0) | -24 | 10 | -34 | -6 | -1.8,28 | 60 | 4 | Jul/1 | 9 | 109.5 | 109.7 | 109.89(-0) | 109.93(-0.02) | 109.91(-0.04) | 109.74 | 0.8 | | 12 | 23(2.7) | 15 | [0] | [-27] | [-38] | -62 | -22 | DR | -2.4 | OpenShort? | | (-5) | -24 | -90 | -42 | -6 | -2.3,46 | 60 | 5 | Jun/30 | 15 | 109.46 | 109.66 | 109.89(0) | 109.93(0) | 109.91(-0) | 109.95 | 1.5 | | 12 | 20(0) | 50 | [0] | [3] | [2] | 37 | 0 | UR | -0.2 | SmallShort? | | (5) | 0 | 14 | -16 | -5 | 0.8,67 | 70 | | | |
6 | Jun/30 | 14 | 109.46 | 109.66 | 109.9(0.01) | 109.93(0) | 109.96(-0.01) | 109.92 | 1.4 | | 12 | 20(-1.2) | 50 | [6] | [-2] | [-9] | 35 | -16 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -15 | 0 | 0.3,77 | 70 | 7 | Jun/30 | 13 | 109.46 | 109.66 | 109.89(0.01) | 109.95(0.01) | 109.96(-0) | 109.96 | 1.6 | | 12 | 21(-1) | 50 | [6] | [7] | [-7] | 63 | -2 | CR | -0.1 | HoldShort | | (5) | 0 | -14 | -12 | 0 | 1,88 | 70 | 8 | Jun/30 | 12 | 109.46 | 109.66 | 109.88(0.01) | 109.94(0.01) | 109.97(0.01) | 109.99 | 1.7 | | 12 | 22(0.3) | 50 | [6] | [13] | [3] | 85 | 1 | UT | 0.3 | HoldLong | | (5) | 6 | 10 | -3 | 1 | 1.6,95 | 70 | 9 | Jun/30 | 11 | 109.46 | 109.66 | 109.87(0.01) | 109.93(0.01) | 109.96(0.01) | 109.97 | 1.6 | | 12 | 22(0.3) | 50 | [6] | [13] | [-4] | 81 | 1 | CR | 0.1 | OpenShort | | (5) | 6 | -10 | -4 | 2 | 1.4,96 | 70 | 10 | Jun/30 | 10 | 109.46 | 109.66 | 109.86(0.01) | 109.92(0.02) | 109.95(0.02) | 109.99 | 1.7 | | 12 | 21(2) | 50 | [6] | [22] | [4] | 98 | 4 | UT | 0.6 | OpenLong | | (10) | 12 | 10 | 5 | 1 | 1.9,100 | 70 | | | |
11 | Jun/30 | 9 | 109.46 | 109.66 | 109.85(0.01) | 109.9(0.02) | 109.93(0.01) | 109.97 | 1.6 | | 12 | 19(1.6) | 50 | [6] | [16] | [5] | 95 | 1 | UT | 0.6 | OpenLong? | | (5) | 6 | 14 | 3 | 2 | 1.9,97 | 70 | 12 | Jun/29 | 15 | 109.41 | 109.59 | 109.84(0.01) | 109.88(0.01) | 109.92(0.01) | 109.94 | 1.7 | | 12 | 18(0.2) | 50 | [6] | [13] | [5] | 92 | 1 | UT | 0.4 | HoldLong? | | (0) | 6 | 14 | 1 | 1 | 1.8,97 | 75 | 13 | Jun/29 | 14 | 109.41 | 109.59 | 109.84(0) | 109.87(0.01) | 109.92(0) | 109.91 | 1.6 | | 12 | 18(-1.1) | 40 | [0] | [6] | [-2] | 82 | 10 | CR | 0 | OpenShort | | (5) | 0 | -5 | -1 | 1 | 1.4,97 | 75 | 14 | Jun/29 | 13 | 109.41 | 109.59 | 109.83(0.01) | 109.86(0.01) | 109.91(0.02) | 109.92 | 1.6 | | 12 | 19(-1.2) | 50 | [6] | [19] | [2] | 87 | 4 | UT | 0.2 | HoldLong | | (5) | 12 | 5 | 2 | 1 | 1.5,99 | 75 | 15 | Jun/29 | 12 | 109.41 | 109.59 | 109.81(0.01) | 109.86(0) | 109.89(0.02) | 109.91 | 1.6 | | 12 | 20(-1.6) | 50 | [6] | [16] | [2] | 88 | 4 | UT | 0.3 | HoldLong | | (5) | 12 | 5 | 3 | 1 | 1.6,98 | 75 | | | |
16 | Jun/29 | 11 | 109.41 | 109.59 | 109.8(0.01) | 109.85(0.01) | 109.87(0.02) | 109.9 | 1.5 | | 12 | 22(-1) | 50 | [6] | [19] | [2] | 86 | 4 | UT | 0.4 | HoldLong | | (5) | 12 | 0 | 12 | 1 | 1.5,98 | 75 | 17 | Jun/29 | 10 | 109.41 | 109.59 | 109.79(0.01) | 109.84(0.01) | 109.85(0.02) | 109.9 | 1.5 | | 12 | 23(0.3) | 50 | [6] | [19] | [1] | 82 | 4 | UT | 0.7 | HoldLong | | (10) | 12 | -5 | 14 | 1 | 1.5,94 | 75 | 18 | Jun/29 | 9 | 109.41 | 109.59 | 109.78(0.02) | 109.82(0.01) | 109.83(0.02) | 109.91 | 1.6 | | 12 | 22(0.9) | 50 | [12] | [20] | [14] | 80 | -9 | UT | 1.1 | HoldLong? | | (5) | 12 | 33 | 12 | 6 | 1.8,85 | 75 | 19 | Jun/28 | 15 | 109.35 | 109.54 | 109.76(0.01) | 109.81(0.01) | 109.83(-0) | 109.83 | 1.6 | | 12 | 21(-5.6) | 50 | [6] | [7] | [2] | 49 | -2 | UT | 0.3 | OpenLong? | | (5) | 0 | 10 | -3 | -5 | 1,74 | 76 | 20 | Jun/28 | 14 | 109.35 | 109.54 | 109.75(0.01) | 109.81(0) | 109.81(-0.01) | 109.81 | 1.5 | | 12 | 27(-2) | 50 | [6] | [-2] | [0] | 41 | -6 | RG | 0 | Wait | | (5) | -6 | 5 | -8 | 1 | 0.7,73 | 76 | | | |
21 | Jun/28 | 13 | 109.35 | 109.54 | 109.74(0.01) | 109.81(-0) | 109.81(-0) | 109.8 | 1.5 | | 12 | 29(-0.8) | 50 | [6] | [4] | [-5] | 45 | -2 | CR | -0.2 | HoldShort | | (5) | 0 | -10 | -11 | -1 | 0.7,77 | 76 | 22 | Jun/28 | 12 | 109.35 | 109.54 | 109.73(0.01) | 109.81(0) | 109.81(0) | 109.82 | 1.6 | | 12 | 30(0.3) | 50 | [6] | [4] | [0] | 59 | -2 | UT | 0 | OpenLong | | (5) | 0 | 5 | -10 | 1 | 1,84 | 76 | 23 | Jun/28 | 11 | 109.35 | 109.54 | 109.72(0.01) | 109.8(0.01) | 109.82(0.01) | 109.81 | 1.5 | | 12 | 29(-0.5) | 50 | [6] | [13] | [-3] | 65 | 1 | CR | -0.1 | HoldShort | | (5) | 6 | -10 | -2 | 1 | 1,90 | 76 | 24 | Jun/28 | 10 | 109.35 | 109.54 | 109.71(0.01) | 109.79(0.01) | 109.81(0.01) | 109.83 | 1.6 | | 12 | 30(0.8) | 50 | [6] | [13] | [-2] | 79 | 1 | CR | 0.2 | OpenShort | | (5) | 6 | -10 | 5 | 1 | 1.3,96 | 76 | 25 | Jun/28 | 9 | 109.35 | 109.54 | 109.7(0.01) | 109.78(0.02) | 109.79(0.01) | 109.85 | 1.7 | | 12 | 29(1.4) | 50 | [6] | [16] | [10] | 89 | 1 | UT | 0.7 | OpenLong? | | (10) | 6 | 24 | 9 | 2 | 1.7,96 | 76 | | | |
26 | Jun/25 | 15 | 109.3 | 109.49 | 109.69(0.01) | 109.76(0.02) | 109.79(0) | 109.8 | 1.7 | | 11 | 28(-2) | 50 | [6] | [10] | [3] | 72 | -2 | UT | 0.2 | OpenLong? | | (5) | 0 | 10 | 1 | 1 | 1.3,89 | 77 | 27 | Jun/25 | 14 | 109.3 | 109.49 | 109.68(0.02) | 109.74(0.01) | 109.79(0) | 109.78 | 1.7 | | 11 | 30(-2.7) | 50 | [11] | [8] | [2] | 65 | -13 | UT | 0 | OpenLong | | (5) | 0 | 10 | -5 | -4 | 1.2,85 | 77 | 28 | Jun/25 | 13 | 109.3 | 109.49 | 109.66(0.01) | 109.73(0.01) | 109.78(0.01) | 109.76 | 1.6 | | 11 | 32(-2.2) | 50 | [6] | [12] | [-4] | 61 | 1 | CR | -0.2 | HoldShort | | (5) | 6 | -5 | -12 | 1 | 1.1,83 | 77 | 29 | Jun/25 | 12 | 109.3 | 109.49 | 109.65(0.02) | 109.72(0.01) | 109.77(0.01) | 109.77 | 1.6 | | 11 | 35(-1.1) | 50 | [11] | [13] | [-2] | 69 | -10 | CR | 0 | HoldShort | | (10) | 6 | 0 | -10 | 1 | 1.2,89 | 77 | 30 | Jun/25 | 11 | 109.3 | 109.49 | 109.63(0.01) | 109.71(0.03) | 109.76(0.02) | 109.77 | 1.6 | | 11 | 36(-0.9) | 50 | [6] | [23] | [-7] | 80 | 4 | CR | 0.1 | OpenShort | | (10) | 11 | -19 | -3 | 3 | 1.4,95 | 77 | | | |
31 | Jun/25 | 10 | 109.3 | 109.49 | 109.61(0.01) | 109.68(0.02) | 109.74(0.03) | 109.81 | 1.8 | | 11 | 37(1.7) | 50 | [6] | [26] | [4] | 98 | 17 | UT | 0.7 | OpenLong | | (5) | 17 | 10 | 6 | 2 | 1.9,100 | 77 | 32 | Jun/25 | 9 | 109.3 | 109.49 | 109.59(0.01) | 109.66(0.02) | 109.7(0.02) | 109.79 | 1.7 | | 11 | 35(0.8) | 50 | [6] | [20] | [9] | 100 | 14 | UT | 0.9 | CloseLong? | | (10) | 11 | 24 | 8 | 2 | 2,100 | 77 | 33 | Jun/24 | 15 | 109.25 | 109.45 | 109.58(0.02) | 109.64(0.01) | 109.67(0.01) | 109.73 | 1.8 | | 11 | 34(-1.8) | 50 | [11] | [13] | [6] | 88 | -10 | UT | 0.6 | HoldLong? | | (10) | 6 | 14 | 5 | 5 | 1.5,100 | 77 | 34 | Jun/24 | 14 | 109.25 | 109.45 | 109.56(0.01) | 109.63(0.01) | 109.66(0.01) | 109.7 | 1.7 | | 11 | 36(0.8) | 50 | [6] | [12] | [5] | 81 | 1 | UT | 0.4 | HoldLong | | (10) | 6 | 14 | 1 | 1 | 1.4,96 | 77 | 35 | Jun/24 | 13 | 109.25 | 109.45 | 109.55(0.01) | 109.63(0) | 109.65(0.02) | 109.67 | 1.6 | | 11 | 35(0.7) | 50 | [6] | [14] | [5] | 75 | 4 | UT | 0.2 | HoldLong | | (5) | 11 | 14 | -1 | 1 | 1.3,92 | 77 | | | |
36 | Jun/24 | 12 | 109.25 | 109.45 | 109.53(0.01) | 109.62(0.01) | 109.63(0.01) | 109.64 | 1.4 | | 11 | 34(0.4) | 50 | [6] | [12] | [-0] | 72 | 1 | UT | 0.1 | OpenLong | | (5) | 6 | 0 | -1 | 0 | 1.2,92 | 77 | 37 | Jun/24 | 11 | 109.25 | 109.45 | 109.52(0.01) | 109.61(0.01) | 109.63(0) | 109.64 | 1.4 | | 11 | 34(0.7) | 50 | [6] | [6] | [-1] | 79 | -2 | CR | 0.3 | OpenShort | | (5) | 0 | -10 | 13 | 2 | 1.3,96 | 77 | 38 | Jun/24 | 10 | 109.25 | 109.45 | 109.51(0.01) | 109.6(0.02) | 109.61(0.01) | 109.66 | 1.5 | | 11 | 33(2.2) | 50 | [6] | [14] | [1] | 79 | 1 | UT | 0.6 | OpenLong | | (5) | 6 | 0 | 4 | 2 | 1.7,86 | 77 | 39 | Jun/24 | 9 | 109.25 | 109.45 | 109.5(0.01) | 109.58(0.02) | 109.6(0.01) | 109.66 | 1.5 | | 11 | 31(1.4) | 50 | [6] | [14] | [17] | 76 | 1 | UT | 0.7 | OpenLong? | | (10) | 6 | 52 | -2 | 2 | 1.9,78 | 77 | 40 | Jun/23 | 15 | 109.21 | 109.42 | 109.49(0.01) | 109.58(0) | 109.59(-0.01) | 109.54 | 1.3 | | 11 | 30(-5.9) | 50 | [6] | [-3] | [-10] | 40 | -15 | DR | -0.6 | OpenShort? | | (0) | -6 | -19 | -19 | -5 | 0.6,75 | 78 | | | |
41 | Jun/23 | 14 | 109.21 | 109.42 | 109.48(0.01) | 109.55(0.02) | 109.59(0) | 109.58 | 1.5 | | 11 | 36(-1.8) | 50 | [6] | [8] | [-6] | 66 | -2 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -8 | -4 | 1.1,88 | 78 | 42 | Jun/23 | 13 | 109.21 | 109.42 | 109.47(0.02) | 109.53(0.02) | 109.61(0.02) | 109.61 | 1.6 | | 11 | 37(-0.9) | 50 | [11] | [21] | [-6] | 81 | -7 | CR | 0 | OpenShort | | (10) | 11 | -14 | -6 | 2 | 1.5,93 | 78 | 43 | Jun/23 | 12 | 109.21 | 109.42 | 109.45(0.01) | 109.51(0.02) | 109.58(0.03) | 109.64 | 1.7 | | 11 | 38(0.5) | 50 | [6] | [25] | [8] | 97 | 17 | UT | 0.6 | HoldLong | | (10) | 17 | 24 | -1 | 7 | 2,97 | 78 | 44 | Jun/23 | 11 | 109.21 | 109.42 | 109.43(0.01) | 109.49(0.02) | 109.55(0.03) | 109.59 | 1.5 | | 11 | 38(-0.2) | 50 | [6] | [25] | [-3] | 90 | 7 | CR | 0.4 | OpenShort | | (5) | 17 | -10 | 1 | 2 | 1.7,97 | 78 | 45 | Jun/23 | 10 | 109.21 | 109.42 | 109.42(0.02) | 109.47(0.02) | 109.52(0.03) | 109.61 | 1.6 | | 11 | 38(1.6) | 50 | [11] | [26] | [7] | 100 | 6 | UT | 0.9 | HoldLong | | (10) | 17 | 14 | 8 | 6 | 2,100 | 78 | | | |
46 | Jun/23 | 9 | 109.21 | 109.42 | 109.4(0.02) | 109.45(0.01) | 109.49(0.03) | 109.58 | 1.5 | | 11 | 36(1.2) | 50 | [11] | [23] | [11] | 100 | 6 | UT | 1 | HoldLong? | | (10) | 17 | 29 | 8 | 2 | 2,100 | 78 | 47 | Jun/22 | 15 | 109.18 | 109.39 | 109.38(0.01) | 109.44(0.01) | 109.45(0.01) | 109.51 | 1.4 | | 11 | 35(0.6) | 50 | [6] | [11] | [9] | 88 | 1 | UT | 0.7 | HoldLong? | | (5) | 6 | 24 | 4 | 5 | 1.5,100 | 69 | 48 | Jun/22 | 14 | 109.18 | 109.39 | 109.37(0.01) | 109.44(0) | 109.44(0.01) | 109.45 | 1.1 | | 11 | 35(0.7) | 50 | [6] | [9] | [4] | 75 | 1 | UT | 0.1 | HoldLong | | (10) | 6 | 0 | 25 | 0 | 1,100 | 69 | 49 | Jun/22 | 13 | 109.18 | 109.39 | 109.37(0) | 109.44(0) | 109.44(0) | 109.45 | 1.1 | | 11 | 34(0.9) | 50 | [0] | [2] | [4] | 75 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 25 | 0 | 1.1,97 | 69 | 50 | Jun/22 | 12 | 109.18 | 109.39 | 109.36(0.01) | 109.43(0.01) | 109.44(-0) | 109.45 | 1.1 | | 11 | 33(0.6) | 50 | [6] | [6] | [9] | 75 | -2 | UT | 0.4 | HoldLong | | (5) | 0 | 14 | 25 | 1 | 1.1,97 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|