INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.7200 One month high (close): $10.5700

INSG Daily Change: -4.11% Daily StdDev 2.86% INSG EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $9.69(-4.11%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	13	10.23	10.23	10.18(-0.33)	10.07(-0.3)	9.99(-0.61)	9.84	-1.3	-1	57(4.1)	-50	[-12]	[-31]	[-19]	-100	-140	DT	-0.9	HoldShort	(-13)	-21	-17	-11	-20	-2,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.07(hourly_sma_10 2.34%) 10.18(hourly_sma_20 3.46%) 10.23(weak_daily_ema_10 3.96%)

2	Jul/1	12	10.23	10.23	10.21(-0.29)	10.1(-0.24)	10.05(-0.57)	9.89	-1.1	-1	53(2.4)	-50	[-10]	[-29]	[-11]	-99	-154	DT	-1	OpenShort	(-9)	-20	-7	-13	-20	-2,1	40
3	Jul/1	11	10.23	10.23	10.24(-0.29)	10.12(-0.42)	10.11(-0.38)	9.91	-1.1	-1	51(4.5)	-50	[-10]	[-25]	[-29]	-99	-111	DT	-1.3	OpenShort	(-9)	-13	-71	-11	-20	-2.2,6	40
4	Jul/1	10	10.23	10.23	10.27(-0.17)	10.16(-0.21)	10.15(-0.09)	10.13	-0.3	-1	46(-0.5)	-45	[-6]	[-10]	[-5]	-66	17	DT	-0.1	OpenShort	(-6)	-3	-10	0	-20	-1,9	40
5	Jul/1	9	10.23	10.23	10.29(-0.12)	10.18(-0.15)	10.16(0.05)	10.16	-0.2	-1	47(-0.5)	-10	[-4]	[-4]	[5]	-59	11	DP	0	OpenShort?	(-3)	2	0	7	20	-0.9,14	40

6	Jun/30	15	10.23	10.32	10.3(-0.18)	10.2(-0.1)	10.15(0.01)	10.16	-0.2	5	47(4.9)	0	[-6]	[-3]	[-1]	-66	56	RG	0.1	Wait?	(-6)	0	-3	3	-10	-1,9	49
7	Jun/30	14	10.23	10.32	10.32(-0.18)	10.21(-0.07)	10.15(0.09)	10.17	-0.2	5	42(-2.3)	15	[-6]	[1]	[6]	-66	71	UR	0.1	SmallShort	(-6)	3	16	7	-10	-1,9	49
8	Jun/30	13	10.23	10.32	10.34(-0.23)	10.22(-0.09)	10.14(-0.35)	10.12	-0.3	5	45(0.2)	-25	[-8]	[-16]	[-7]	-79	-56	DT	-0.1	HoldShort	(-6)	-12	-19	3	-10	-1.4,6	49
9	Jun/30	12	10.23	10.32	10.36(-0.24)	10.23(-0.21)	10.18(-0.23)	10.18	-0.1	5	44(-0.2)	-5	[-9]	[-13]	[4]	-74	29	RG	0	Wait	(-6)	-8	13	6	-20	-1.2,6	49
10	Jun/30	11	10.23	10.32	10.38(-0.26)	10.25(-0.37)	10.2(-0.34)	10.14	-0.3	5	45(0.8)	-20	[-9]	[-20]	[1]	-87	-40	DP	-0.4	OpenShort	(-9)	-12	3	-9	20	-1.5,1	49

11	Jun/30	10	10.23	10.32	10.41(-0.22)	10.29(-0.35)	10.24(-0.3)	10.13	-0.3	5	44(2.8)	-15	[-8]	[-18]	[-5]	-89	-110	DT	-0.7	OpenShort	(-6)	-11	0	-9	-20	-1.8,6	49
12	Jun/30	9	10.23	10.32	10.43(-0.25)	10.33(-0.25)	10.27(-0.23)	10.13	-0.3	5	41(3.8)	-45	[-9]	[-14]	[-26]	-91	-81	DT	-1	OpenShort?	(-9)	-8	-54	-5	-20	-2.1,12	49
13	Jun/29	15	10.2	10.32	10.46(-0.11)	10.36(-0.17)	10.29(0.07)	10.3	0.2	7	37(10)	30	[-4]	[0]	[2]	-61	-12	UR	0.1	SmallShort?	(-6)	3	-6	7	20	-1.2,19	47
14	Jun/29	14	10.2	10.32	10.47(-0.12)	10.38(-0.13)	10.28(-0.19)	10.32	0.3	7	27(1)	25	[-4]	[-8]	[3]	-61	-60	RG	0.3	Wait	(-3)	-7	6	15	-20	-1.2,19	47
15	Jun/29	13	10.2	10.32	10.48(-0.13)	10.39(-0.2)	10.3(-0.39)	10.3	0.2	7	26(1.6)	5	[-5]	[-17]	[-1]	-75	-136	RG	0	Wait	(-3)	-14	-3	12	-20	-1.5,13	47

16	Jun/29	12	10.2	10.32	10.49(-0.11)	10.41(-0.16)	10.34(-0.4)	10.31	0.2	7	25(1.1)	15	[-4]	[-16]	[0]	-83	-161	RG	-0.3	Wait	(-3)	-14	19	-3	-20	-1.6,7	47
17	Jun/29	11	10.2	10.32	10.5(-0.19)	10.43(-0.28)	10.38(-0.37)	10.25	0.1	7	23(2.8)	5	[-7]	[-18]	[-5]	-107	-136	RG	-1.2	SmallLong	(-6)	-13	3	-23	-20	-2.3,1	47
18	Jun/29	10	10.2	10.32	10.52(-0.19)	10.46(-0.36)	10.42(-0.5)	10.24	0.1	7	21(5)	-20	[-7]	[-24]	[-28]	-112	-202	DT	-1.9	HoldShort	(-6)	-18	-50	-23	-20	-3,13	47
19	Jun/29	9	10.2	10.32	10.54(-0.11)	10.5(-0.17)	10.47(-0.16)	10.4	0.4	7	16(1.7)	0	[-4]	[-8]	[-12]	-73	-56	RG	-1	SmallLong?	(-3)	-6	-34	3	-19	-2,27	47
20	Jun/28	15	10.12	10.29	10.55(-0.04)	10.52(-0.07)	10.49(0.09)	10.51	0.8	10	14(-1.3)	50	[-1]	[3]	[4]	-38	28	UR	0.3	SmallShort?	(0)	3	0	5	20	-0.6,27	51

21	Jun/28	14	10.12	10.29	10.55(0.01)	10.53(-0.08)	10.48(0.08)	10.51	0.8	10	15(-1.1)	50	[0]	[3]	[9]	-43	-28	UT	0.4	OpenLong	(-3)	3	25	9	-10	-0.6,22	51
22	Jun/28	13	10.12	10.29	10.55(0.02)	10.54(-0.15)	10.47(-0.3)	10.43	0.7	10	16(-1.3)	35	[1]	[-11]	[-12]	-82	-211	DR	-0.5	HoldShort	(0)	-10	-25	-15	-19	-1.6,8	51
23	Jun/28	12	10.12	10.29	10.55(0.09)	10.56(-0.06)	10.5(-0.22)	10.51	0.8	10	18(-2)	50	[3]	[-6]	[1]	-54	-193	RG	0.1	Wait	(3)	-8	12	-15	-10	-0.5,9	51
24	Jun/28	11	10.12	10.29	10.54(0.05)	10.57(-0.02)	10.52(-0.27)	10.47	0.7	10	20(-3.1)	30	[2]	[-8]	[-12]	-69	-193	DR	-0.5	OpenShort	(3)	-9	-3	-36	-20	-0.8,1	51
25	Jun/28	10	10.12	10.29	10.53(0.05)	10.57(-0.06)	10.55(-0.23)	10.48	0.8	10	23(-0.7)	35	[2]	[-7]	[-9]	-38	-164	DR	-0.7	OpenShort	(0)	-8	3	-32	-20	-0.5,25	51

26	Jun/28	9	10.12	10.29	10.53(-0)	10.58(0.03)	10.57(-0.33)	10.47	0.7	10	23(-0.6)	10	[0]	[-9]	[-19]	-9	-139	DR	-0.9	OpenShort?	(3)	-11	-34	-22	-20	-0.5,54	51
27	Jun/25	15	10.03	10.27	10.52(0.09)	10.58(-0)	10.61(-0.01)	10.58	1	10	24(1.9)	50	[3]	[1]	[-6]	40	-38	CR	-0.3	HoldShort?	(3)	-0	-12	-6	-9	0.5,77	57
28	Jun/25	14	10.03	10.27	10.51(0.17)	10.58(-0.03)	10.61(0.01)	10.62	1	10	22(-2.2)	50	[6]	[2]	[6]	59	-78	UT	0.1	OpenLong	(3)	0	6	-3	20	0.9,86	57
29	Jun/25	13	10.03	10.27	10.49(0.18)	10.58(-0.05)	10.61(0.14)	10.6	1	10	24(-2.8)	50	[6]	[6]	[-1]	57	-53	CR	-0.1	HoldShort	(6)	5	0	-1	-9	0.8,87	57
30	Jun/25	12	10.03	10.27	10.47(0.21)	10.59(0.08)	10.6(0.21)	10.6	1	10	27(-1.7)	50	[7]	[11]	[-2]	59	-46	CR	0	HoldShort	(9)	7	-9	1	9	0.8,89	57

31	Jun/25	11	10.03	10.27	10.45(0.26)	10.58(0.2)	10.58(0.3)	10.63	1.1	10	29(-0.4)	50	[9]	[17]	[1]	69	-26	UT	0.3	OpenLong	(6)	10	6	10	-20	1.1,91	57
32	Jun/25	10	10.03	10.27	10.42(0.17)	10.56(0.19)	10.58(0)	10.61	1	10	29(-0.8)	50	[6]	[6]	[2]	61	-1	UT	0.4	OpenLong	(9)	0	0	4	19	1.1,83	57
33	Jun/25	9	10.03	10.27	10.4(0.21)	10.54(0.24)	10.55(-0.06)	10.61	1	10	30(-1.1)	50	[7]	[5]	[6]	57	-37	UT	0.4	OpenLong?	(6)	-2	25	1	-20	1.2,77	57
34	Jun/24	15	9.95	10.27	10.38(0.25)	10.51(0.13)	10.56(-0.15)	10.53	0.9	14	31(1.6)	50	[9]	[1]	[-4]	39	-164	CR	-0.2	HoldShort?	(6)	-5	3	-16	-20	0.8,69	64
35	Jun/24	14	9.95	10.27	10.35(0.18)	10.5(0.26)	10.58(-0.06)	10.52	0.9	14	30(-0.5)	50	[6]	[6]	[-1]	49	-46	CR	-0.3	HoldShort	(6)	-2	12	-17	-20	0.9,76	64

36	Jun/24	13	9.95	10.27	10.33(0.18)	10.47(0.06)	10.59(0.19)	10.48	0.8	14	30(-0.1)	50	[6]	[11]	[-15]	55	9	CR	-0.6	HoldShort	(9)	7	-40	-16	9	0.8,85	64
37	Jun/24	12	9.95	10.27	10.31(0.22)	10.46(0.18)	10.57(0.38)	10.61	1	14	30(1.7)	50	[8]	[20]	[0]	88	158	UT	0.2	OpenLong	(9)	13	-12	-6	20	1.6,98	64
38	Jun/24	11	9.95	10.27	10.29(0.27)	10.44(0.38)	10.53(0.55)	10.65	1.1	14	28(2.6)	50	[9]	[30]	[7]	100	209	UT	0.7	HoldLong	(6)	19	9	6	20	2,100	64
39	Jun/24	10	9.95	10.27	10.26(0.24)	10.4(0.41)	10.47(0.5)	10.62	1.1	14	26(2.7)	50	[8]	[28]	[10]	104	230	UT	0.9	HoldLong	(9)	17	15	6	20	2.2,99	64
40	Jun/24	9	9.95	10.27	10.24(0.29)	10.36(0.45)	10.42(0.59)	10.57	1	14	23(2)	50	[10]	[32]	[23]	107	169	UT	1	HoldLong?	(7)	20	53	12	20	2.3,99	64

41	Jun/23	15	9.85	10.24	10.21(0.2)	10.31(0.22)	10.36(0.03)	10.4	0.8	15	21(2.6)	50	[7]	[8]	[1]	81	-16	UT	0.3	OpenLong?	(7)	1	-3	1	20	1.4,96	64
42	Jun/23	14	9.85	10.24	10.19(0.15)	10.29(0.25)	10.36(0.07)	10.41	0.8	15	19(1.5)	50	[5]	[9]	[8]	86	88	UT	0.4	OpenLong	(7)	2	16	7	19	1.7,93	64
43	Jun/23	13	9.85	10.24	10.17(0.06)	10.26(0.18)	10.35(0.2)	10.36	0.8	15	17(1.1)	50	[2]	[11]	[1]	71	178	UT	0.1	OpenLong	(7)	7	3	-11	19	1.6,81	64
44	Jun/23	12	9.85	10.24	10.16(0.04)	10.24(0.27)	10.33(0.32)	10.35	0.7	15	16(0.7)	50	[1]	[16]	[9]	79	230	UT	0.2	HoldLong	(3)	10	25	-10	20	1.8,84	64
45	Jun/23	11	9.85	10.24	10.16(0.03)	10.21(0.2)	10.3(0.32)	10.27	0.6	15	15(-0.1)	45	[1]	[15]	[-14]	66	159	CR	-0.3	HoldShort	(0)	10	-37	3	-20	1.1,88	64

46	Jun/23	10	9.85	10.24	10.16(0.08)	10.19(0.3)	10.27(0.5)	10.39	0.8	15	15(0.3)	50	[3]	[23]	[12]	104	276	UT	1.2	CloseLong	(3)	16	0	26	20	2.2,99	64
47	Jun/23	9	9.85	10.24	10.16(-0)	10.16(0.27)	10.22(0.43)	10.39	0.8	15	15(-1.6)	50	[0]	[19]	[32]	110	348	UR	1.7	SmallShort?	(0)	14	48	35	20	2.4,100	64
48	Jun/22	15	9.75	10.24	10.15(-0.12)	10.13(0.06)	10.18(0.25)	10.24	0.7	16	17(-2.6)	50	[-4]	[9]	[9]	58	271	UR	0.5	SmallShort?	(-3)	8	16	19	10	0.8,88	67
49	Jun/22	14	9.75	10.24	10.16(-0.22)	10.12(0.06)	10.15(0.22)	10.19	0.6	16	19(-3.7)	45	[-7]	[7]	[15]	27	303	UR	0.3	SmallShort	(-3)	7	22	9	20	0.2,72	67
50	Jun/22	13	9.75	10.24	10.18(-0.27)	10.11(0.03)	10.13(0.19)	10.12	0.5	16	23(-3.6)	-5	[-9]	[5]	[-6]	5	253	RG	-0.1	Wait	(-9)	6	-7	2	-20	-0.3,62	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI