|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.0750 One month high (close): $23.8050
ICLN Daily Change: 0.32% Daily StdDev 1.62% ICLN EMA_5_Trend: 0.51% 10Minute StdDev: $0.2081
Latest Price : $23.55(0.32%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 22.85 | 23.15 | 23.6(-0.01) | 23.42(-0.01) | 23.45(0.07) | 23.45 | 1.3 | | 10 | 45(0.4) | 50 | [-1] | [5] | [3] | -54 | -25 | UR | 0 | SmallShort | | (-2) | 4 | 8 | 0 | 0 | -0.7,14 | 66 | Sample size 22 Avg positive next hour return: 0.59%(55%) Avg negative next hour return: -0.42%(45%)
Daily Trend: %
Up Forces:
Down Forces: 23.42(hourly_sma_10 -0.13%)
Support Levels: 23.15(daily_ema_10 -1.28%) 22.85(daily_ema_20 -2.56%)
Resistance Levels: 23.6(weak_hourly_sma_20 0.64%)
|
| | | 2 | Jul/1 | 11 | 22.85 | 23.15 | 23.6(-0.03) | 23.42(-0.18) | 23.43(-0.02) | 23.41 | 1.2 | | 10 | 44(0.8) | 45 | [-2] | [-6] | [-2] | -58 | -47 | RG | -0.1 | Wait | | (0) | -1 | -15 | 4 | 20 | -0.9,15 | 66 | | 3 | Jul/1 | 10 | 22.85 | 23.15 | 23.6(0) | 23.46(-0.15) | 23.43(0.02) | 23.48 | 1.3 | | 10 | 44(-0.2) | 50 | [0] | [-2] | [3] | -49 | -54 | RG | 0.2 | Wait | | (0) | 1 | -4 | 7 | 20 | -0.6,16 | 66 | | 4 | Jul/1 | 9 | 22.85 | 23.15 | 23.61(0.01) | 23.49(-0.16) | 23.42(0.05) | 23.5 | 1.4 | | 10 | 44(-0.9) | 50 | [1] | [-0] | [9] | -54 | -46 | UT | 0.4 | OpenLong? | | (-2) | 3 | 18 | 2 | 20 | -0.5,9 | 66 | | 5 | Jun/30 | 15 | 22.78 | 23.08 | 23.61(0.02) | 23.53(-0.16) | 23.41(0.04) | 23.41 | 1.4 | | 8 | 45(-9.3) | 50 | [1] | [-1] | [2] | -71 | -92 | RG | 0 | Wait? | | (0) | 3 | 6 | -4 | 4 | -1,4 | 68 | | | | |
| 6 | Jun/30 | 14 | 22.78 | 23.08 | 23.61(0.09) | 23.57(-0.19) | 23.4(-0.05) | 23.38 | 1.4 | | 8 | 54(-5.3) | 50 | [5] | [-6] | [-5] | -70 | -226 | DR | -0.1 | OpenShort | | (0) | -3 | -6 | -4 | -20 | -1,5 | 68 | | 7 | Jun/30 | 13 | 22.78 | 23.08 | 23.59(0.08) | 23.62(-0.22) | 23.41(-0.34) | 23.41 | 1.4 | | 8 | 59(-3.8) | 50 | [5] | [-24] | [-3] | -61 | -280 | DR | 0 | OpenShort | | (4) | -20 | -4 | -8 | 0 | -0.7,7 | 68 | | 8 | Jun/30 | 12 | 22.78 | 23.08 | 23.57(0.07) | 23.67(-0.26) | 23.49(-0.31) | 23.43 | 1.5 | | 8 | 63(-4.1) | 50 | [4] | [-23] | [-4] | -58 | -239 | DR | -0.2 | OpenShort | | (4) | -18 | 4 | -17 | -20 | -0.5,5 | 68 | | 9 | Jun/30 | 11 | 22.78 | 23.08 | 23.55(0.06) | 23.73(-0.1) | 23.56(-0.36) | 23.41 | 1.4 | | 8 | 67(-2.5) | 40 | [4] | [-22] | [-8] | -59 | -243 | DR | -0.5 | OpenShort | | (4) | -21 | 8 | -35 | -20 | -0.5,4 | 68 | | 10 | Jun/30 | 10 | 22.78 | 23.08 | 23.54(0.06) | 23.75(-0.09) | 23.65(-0.36) | 23.37 | 1.3 | | 8 | 70(-2) | 25 | [4] | [-21] | [-18] | -37 | -253 | DR | -0.9 | OpenShort | | (2) | -21 | -13 | -30 | -20 | -0.6,28 | 68 | | | | |
| 11 | Jun/30 | 9 | 22.78 | 23.08 | 23.53(0.08) | 23.77(-0.04) | 23.74(-0.33) | 23.43 | 1.5 | | 8 | 72(-2.1) | 30 | [5] | [-18] | [-38] | -7 | -238 | DR | -1 | OpenShort? | | (4) | -20 | -78 | -22 | -20 | -0.3,51 | 68 | | 12 | Jun/29 | 15 | 22.72 | 23 | 23.51(0.14) | 23.78(0.12) | 23.82(-0.13) | 23.81 | 2.7 | | 9 | 74(-7.6) | 50 | [8] | [0] | [-1] | 47 | -80 | DR | -0 | OpenShort? | | (8) | -8 | 2 | -7 | -8 | 0.9,74 | 73 | | 13 | Jun/29 | 14 | 22.72 | 23 | 23.48(0.18) | 23.75(0.11) | 23.85(-0.2) | 23.8 | 2.6 | | 9 | 81(-1.2) | 50 | [10] | [-3] | [-4] | 53 | -128 | DR | -0.1 | OpenShort | | (6) | -11 | -4 | -9 | -13 | 1,78 | 73 | | 14 | Jun/29 | 13 | 22.72 | 23 | 23.44(0.19) | 23.72(0.14) | 23.9(0.16) | 23.82 | 2.7 | | 9 | 83(0.3) | 50 | [11] | [18] | [-4] | 58 | -15 | CR | -0.2 | HoldShort | | (8) | 9 | -2 | -14 | -8 | 1.1,80 | 73 | | 15 | Jun/29 | 12 | 22.72 | 23 | 23.4(0.2) | 23.69(0.2) | 23.86(0.22) | 23.83 | 2.7 | | 9 | 82(1.9) | 50 | [11] | [23] | [-2] | 68 | 11 | CR | -0.1 | HoldShort | | (10) | 12 | -2 | -17 | 20 | 1.3,85 | 73 | | | | |
| 16 | Jun/29 | 11 | 22.72 | 23 | 23.35(0.16) | 23.64(0.32) | 23.81(0.29) | 23.84 | 2.7 | | 9 | 80(2.8) | 50 | [9] | [30] | [-11] | 80 | 109 | CR | 0.1 | OpenShort | | (8) | 16 | -26 | -5 | -13 | 1.5,92 | 73 | | 17 | Jun/29 | 10 | 22.72 | 23 | 23.31(0.21) | 23.56(0.38) | 23.74(0.36) | 23.97 | 3 | | 9 | 78(7.3) | 50 | [12] | [37] | [-3] | 101 | 140 | TP | 0.7 | OpenShort | | (10) | 20 | -12 | 2 | 13 | 2.1,98 | 73 | | 18 | Jun/29 | 9 | 22.72 | 23 | 23.26(0.22) | 23.47(0.4) | 23.65(0.42) | 24.03 | 3.2 | | 9 | 70(13.3) | 50 | [12] | [41] | [36] | 118 | 196 | UT | 1.3 | HoldLong? | | (13) | 24 | 82 | 9 | 20 | 2.7,100 | 73 | | 19 | Jun/28 | 15 | 22.67 | 22.86 | 23.21(0.15) | 23.38(0.25) | 23.55(0.15) | 23.63 | 2.8 | | 6 | 57(-8.5) | 50 | [9] | [19] | [5] | 94 | 48 | UT | 0.3 | HoldLong? | | (6) | 9 | 12 | -2 | 20 | 1.8,99 | 67 | | 20 | Jun/28 | 14 | 22.67 | 22.86 | 23.18(0.17) | 23.32(0.18) | 23.51(0.14) | 23.57 | 2.6 | | 6 | 65(2.5) | 50 | [10] | [17] | [7] | 94 | 13 | UT | 0.3 | OpenLong | | (6) | 8 | 13 | -5 | 20 | 1.8,99 | 67 | | | | |
| 21 | Jun/28 | 13 | 22.67 | 22.86 | 23.14(0.15) | 23.28(0.17) | 23.48(0.4) | 23.51 | 2.5 | | 6 | 63(2.4) | 50 | [8] | [31] | [2] | 92 | 102 | UT | 0.1 | OpenLong | | (8) | 22 | -4 | -2 | 20 | 1.7,99 | 67 | | 22 | Jun/28 | 12 | 22.67 | 22.86 | 23.11(0.17) | 23.24(0.16) | 23.39(0.43) | 23.53 | 2.5 | | 6 | 61(3.8) | 50 | [10] | [33] | [5] | 100 | 108 | UT | 0.7 | HoldLong | | (8) | 24 | 2 | 2 | 20 | 2,100 | 67 | | 23 | Jun/28 | 11 | 22.67 | 22.86 | 23.07(0.17) | 23.2(0.22) | 23.29(0.37) | 23.52 | 2.5 | | 6 | 57(5.6) | 50 | [10] | [31] | [13] | 108 | 111 | UT | 1.2 | HoldLong | | (6) | 21 | 15 | 25 | 20 | 2.3,100 | 67 | | 24 | Jun/28 | 10 | 22.67 | 22.86 | 23.03(0.15) | 23.15(0.21) | 23.2(0.32) | 23.45 | 2.3 | | 6 | 51(7.3) | 50 | [8] | [28] | [12] | 99 | 100 | UT | 1.4 | OpenLong | | (8) | 18 | 15 | 19 | 20 | 2.4,89 | 67 | | 25 | Jun/28 | 9 | 22.67 | 22.86 | 23(0.14) | 23.1(0.16) | 23.13(0.23) | 23.38 | 2.1 | | 6 | 44(6.4) | 50 | [8] | [21] | [28] | 94 | 75 | UT | 1.7 | OpenLong? | | (6) | 13 | 69 | 10 | 20 | 2.6,79 | 67 | | | | |
| 26 | Jun/25 | 15 | 22.62 | 22.77 | 22.97(0.06) | 23.1(-0) | 23.08(-0.07) | 23.05 | 1.7 | | 4 | 37(-11) | 25 | [3] | [-2] | [-1] | 33 | -61 | DR | -0.2 | OpenShort? | | (2) | -4 | 2 | -11 | 0 | 0.6,68 | 63 | | 27 | Jun/25 | 14 | 22.62 | 22.77 | 22.96(0.05) | 23.06(0.03) | 23.1(-0.07) | 23.04 | 1.6 | | 4 | 48(0.1) | 5 | [3] | [-1] | [-8] | 41 | -48 | DR | -0.5 | OpenShort | | (4) | -4 | -11 | -17 | -17 | 0.6,76 | 63 | | 28 | Jun/25 | 13 | 22.62 | 22.77 | 22.95(0.06) | 23.05(0.05) | 23.12(0.11) | 23.09 | 1.8 | | 4 | 48(1) | 20 | [3] | [10] | [1] | 65 | 21 | UT | -0.2 | OpenLong | | (2) | 6 | 6 | -11 | 4 | 1.1,87 | 63 | | 29 | Jun/25 | 12 | 22.62 | 22.77 | 22.94(0.06) | 23.04(0.04) | 23.09(0.05) | 23.06 | 1.7 | | 4 | 47(1.1) | 20 | [3] | [6] | [-7] | 67 | -6 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | -11 | 4 | 1,92 | 63 | | 30 | Jun/25 | 11 | 22.62 | 22.77 | 22.93(0.08) | 23.03(0.12) | 23.08(0.13) | 23.14 | 2 | | 4 | 46(3.5) | 35 | [5] | [13] | [2] | 93 | 34 | UT | 0.5 | OpenLong | | (4) | 7 | 0 | 8 | 13 | 1.7,100 | 63 | | | | |
| 31 | Jun/25 | 10 | 22.62 | 22.77 | 22.91(0.06) | 23(0.13) | 23.05(0.11) | 23.14 | 2 | | 4 | 43(3.3) | 25 | [3] | [12] | [3] | 99 | 61 | UT | 0.8 | OpenLong | | (2) | 6 | 0 | 9 | 13 | 2.1,96 | 63 | | 32 | Jun/25 | 9 | 22.62 | 22.77 | 22.9(0.1) | 22.97(0.14) | 23.03(0.17) | 23.14 | 2 | | 4 | 39(2.7) | 50 | [6] | [16] | [13] | 100 | 34 | UT | 1.1 | HoldLong? | | (4) | 10 | 32 | 7 | 13 | 2.3,92 | 63 | | 33 | Jun/24 | 15 | 22.61 | 22.71 | 22.88(0.08) | 22.94(0.11) | 22.99(0.03) | 22.99 | 1.6 | | 3 | 37(-7.6) | 30 | [5] | [7] | [-2] | 69 | -34 | CR | 0 | HoldShort? | | (2) | 2 | 0 | -6 | -13 | 1.2,89 | 64 | | 34 | Jun/24 | 14 | 22.61 | 22.71 | 22.86(0.07) | 22.92(0.13) | 22.98(-0.01) | 22.99 | 1.6 | | 3 | 44(-2.5) | 15 | [4] | [5] | [-0] | 73 | -27 | UT | 0.1 | OpenLong | | (2) | -1 | -2 | -2 | 9 | 1.2,93 | 64 | | 35 | Jun/24 | 13 | 22.61 | 22.71 | 22.84(0.07) | 22.89(0.07) | 22.98(0.11) | 23 | 1.6 | | 3 | 47(-0.8) | 20 | [4] | [10] | [-0] | 80 | 19 | UT | 0.2 | HoldLong | | (4) | 6 | -4 | 3 | 9 | 1.4,95 | 64 | | | | |
| 36 | Jun/24 | 12 | 22.61 | 22.71 | 22.83(0.11) | 22.87(0.09) | 22.96(0.19) | 23.02 | 1.7 | | 3 | 48(-0.4) | 45 | [6] | [16] | [5] | 86 | 8 | UT | 0.5 | HoldLong | | (6) | 11 | 11 | 4 | 9 | 1.7,93 | 64 | | 37 | Jun/24 | 11 | 22.61 | 22.71 | 22.81(0.1) | 22.85(0.03) | 22.92(0.15) | 22.97 | 1.5 | | 3 | 48(-3.6) | 40 | [6] | [12] | [8] | 78 | -2 | UT | 0.4 | HoldLong | | (2) | 9 | 4 | 12 | 20 | 1.4,93 | 64 | | 38 | Jun/24 | 10 | 22.61 | 22.71 | 22.79(0.11) | 22.84(0.02) | 22.89(0.19) | 22.95 | 1.4 | | 3 | 52(-4.9) | 35 | [6] | [14] | [0] | 72 | -2 | UT | 0.5 | OpenLong | | (4) | 11 | -6 | 13 | 4 | 1.3,89 | 64 | | 39 | Jun/24 | 9 | 22.61 | 22.71 | 22.76(0.1) | 22.84(0.09) | 22.85(0.23) | 22.98 | 1.5 | | 3 | 57(-3) | 50 | [6] | [18] | [13] | 75 | 50 | UT | 1 | HoldLong? | | (6) | 13 | 25 | 15 | 20 | 1.6,85 | 64 | | 40 | Jun/23 | 15 | 22.6 | 22.65 | 22.74(0.11) | 22.84(-0) | 22.8(0.03) | 22.86 | 1.1 | | 2 | 60(-4) | 40 | [6] | [4] | [5] | 42 | -69 | UT | 0.4 | OpenLong? | | (4) | 2 | 6 | 5 | 20 | 0.8,72 | 66 | | | | |
| 41 | Jun/23 | 14 | 22.6 | 22.65 | 22.71(0.07) | 22.82(-0.01) | 22.79(0.03) | 22.83 | 1 | | 2 | 64(-1.5) | 20 | [4] | [3] | [2] | 34 | -20 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 1 | 0 | 0.8,64 | 66 | | 42 | Jun/23 | 13 | 22.6 | 22.65 | 22.69(0.05) | 22.82(0.01) | 22.78(-0.1) | 22.81 | 0.9 | | 2 | 65(0) | 10 | [3] | [-4] | [2] | 30 | -34 | RG | 0.2 | Wait | | (4) | -5 | 11 | -11 | 4 | 0.8,60 | 66 | | 43 | Jun/23 | 12 | 22.6 | 22.65 | 22.68(0.05) | 22.82(0.04) | 22.8(-0.11) | 22.76 | 0.7 | | 2 | 65(0.2) | -0 | [3] | [-4] | [-4] | 26 | -47 | DR | -0.3 | OpenShort | | (4) | -6 | 4 | -11 | -20 | 0.5,63 | 66 | | 44 | Jun/23 | 11 | 22.6 | 22.65 | 22.67(0.04) | 22.81(0.06) | 22.82(-0.1) | 22.74 | 0.6 | | 2 | 65(-1.2) | -15 | [2] | [-3] | [-11] | 31 | -44 | DR | -0.5 | OpenShort | | (2) | -5 | -19 | -20 | -20 | 0.5,68 | 66 | | 45 | Jun/23 | 10 | 22.6 | 22.65 | 22.66(0.07) | 22.8(0.11) | 22.84(-0.04) | 22.83 | 1 | | 2 | 66(1.2) | 5 | [4] | [2] | [2] | 62 | -11 | RG | -0.1 | Wait | | (2) | -2 | 13 | -9 | -13 | 1.1,84 | 66 | | | | |
| 46 | Jun/23 | 9 | 22.6 | 22.65 | 22.64(0.03) | 22.78(0.08) | 22.85(-0.06) | 22.77 | 0.7 | | 2 | 65(1) | -15 | [2] | [-0] | [-13] | 60 | 11 | DR | -0.5 | OpenShort? | | (2) | -3 | -30 | -9 | -17 | 0.8,90 | 66 | | 47 | Jun/22 | 15 | 22.58 | 22.6 | 22.63(0.06) | 22.76(0.14) | 22.86(0.12) | 22.91 | 1.4 | | 2 | 64(1.1) | 20 | [3] | [12] | [4] | 92 | 85 | UT | 0.3 | OpenLong? | | (4) | 7 | 11 | -2 | 13 | 1.8,97 | 56 | | 48 | Jun/22 | 14 | 22.58 | 22.6 | 22.62(0.03) | 22.73(0.16) | 22.83(0.15) | 22.86 | 1.2 | | 2 | 63(2.3) | 15 | [2] | [14] | [9] | 90 | 118 | UT | 0.2 | OpenLong | | (4) | 8 | 6 | 30 | 17 | 1.7,97 | 56 | | 49 | Jun/22 | 13 | 22.58 | 22.6 | 22.62(0) | 22.69(0.16) | 22.8(0.21) | 22.83 | 1.1 | | 2 | 60(1.7) | 5 | [0] | [16] | [4] | 87 | 158 | UR | 0.2 | SmallShort | | (0) | 11 | -8 | 29 | 17 | 1.6,97 | 56 | | 50 | Jun/22 | 12 | 22.58 | 22.6 | 22.61(0.02) | 22.65(0.18) | 22.75(0.21) | 22.87 | 1.3 | | 2 | 59(5) | 20 | [1] | [17] | [9] | 98 | 145 | UT | 0.9 | OpenLong | | (0) | 11 | 6 | 33 | 18 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|