|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $143.1200 One month high (close): $151.2800
IBM Daily Change: 0.17% Daily StdDev 1.26% IBM EMA_5_Trend: 0.19% 10Minute StdDev: $0.4898
Latest Price : $146.84(0.17%) | Fri. Jul 2, 2021($3.3) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 147.27 | 145.76 | 146.26(0.05) | 146.67(0.04) | 146.86(-0.04) | 146.7 | -0.3 | | -5 | 26(-0.8) | -20 | [4] | [0] | [-4] | 57 | -29 | DR | -0.3 | OpenShort | | (3) | -3 | -7 | -8 | -8 | 0.8,87 | 37 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces: 147.27(daily_ema_20 0.39%)
Down Forces:
Support Levels: 146.26(hourly_sma_20 -0.3%) 145.76(daily_ema_10 -0.64%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 147.27 | 145.76 | 146.18(0.05) | 146.61(0.04) | 146.92(0.03) | 146.82 | -0.2 | | -5 | 27(-1.2) | -10 | [4] | [6] | [-2] | 68 | -1 | CR | -0.2 | HoldShort | | (5) | 2 | -2 | -10 | 1 | 1.1,90 | 37 | | 3 | Jul/1 | 12 | 147.27 | 145.76 | 146.11(0.06) | 146.55(0.11) | 146.88(0.07) | 146.86 | -0.2 | | -5 | 28(-0.3) | -10 | [5] | [12] | [-3] | 77 | 9 | CR | -0 | OpenShort | | (4) | 6 | -2 | -10 | -7 | 1.3,94 | 37 | | 4 | Jul/1 | 11 | 147.27 | 145.76 | 146.02(0.06) | 146.38(0.09) | 146.77(0.09) | 146.89 | -0.2 | | -5 | 28(1.2) | -5 | [5] | [13] | [-3] | 82 | 23 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | -3 | 5 | 1.4,97 | 37 | | 5 | Jul/1 | 10 | 147.27 | 145.76 | 145.93(0.06) | 146.25(0.09) | 146.63(0.11) | 147.03 | -0.1 | | -5 | 27(2.6) | 10 | [5] | [14] | [3] | 98 | 48 | RG | 0.7 | Wait | | (6) | 9 | 0 | 7 | 17 | 1.9,100 | 37 | | | | |
| 6 | Jul/1 | 9 | 147.27 | 145.76 | 145.85(0.05) | 146.12(0.09) | 146.48(0.12) | 147.03 | -0.1 | | -5 | 24(2.5) | 5 | [4] | [15] | [12] | 108 | 61 | RG | 1.1 | SmallShort? | | (4) | 10 | 25 | 13 | 20 | 2.3,100 | 37 | | 7 | Jun/30 | 15 | 147.22 | 145.63 | 145.85(0) | 145.98(0.04) | 146.3(0.05) | 146.59 | -0.3 | | -6 | 22(0.7) | -25 | [0] | [5] | [7] | 91 | 72 | UR | 0.6 | SmallShort? | | (3) | 4 | 15 | 6 | 16 | 1.7,98 | 39 | | 8 | Jun/30 | 14 | 147.22 | 145.63 | 145.77(-0.01) | 145.92(0.02) | 146.23(0.16) | 146.33 | -0.4 | | -6 | 21(0.6) | -25 | [-1] | [13] | [6] | 78 | 89 | UR | 0.2 | SmallShort | | (0) | 13 | 8 | 12 | 17 | 1.2,98 | 39 | | 9 | Jun/30 | 13 | 147.22 | 145.63 | 145.78(0.01) | 145.92(-0) | 146(0.09) | 146.18 | -0.5 | | -6 | 20(0.4) | -25 | [1] | [7] | [2] | 69 | 42 | RG | 0.4 | Wait | | (-1) | 7 | -4 | 14 | 14 | 0.9,96 | 39 | | 10 | Jun/30 | 12 | 147.22 | 145.63 | 145.77(0.01) | 145.9(0.03) | 145.87(0.08) | 146.25 | -0.4 | | -6 | 20(0.3) | -15 | [1] | [7] | [9] | 74 | 40 | RG | 0.9 | SmallShort | | (1) | 6 | 4 | 42 | 10 | 1.1,96 | 39 | | | | |
| 11 | Jun/30 | 11 | 147.22 | 145.63 | 145.77(0) | 145.86(0.07) | 145.76(0.07) | 146.17 | -0.5 | | -6 | 20(0.3) | -30 | [0] | [8] | [3] | 42 | 47 | UR | 1 | SmallShort | | (1) | 6 | -2 | 21 | 0 | 1,67 | 39 | | 12 | Jun/30 | 10 | 147.22 | 145.63 | 145.75(0.01) | 145.75(0.06) | 145.66(0.04) | 146.2 | -0.5 | | -6 | 19(0.6) | 5 | [1] | [6] | [22] | 26 | 30 | RG | 1.3 | SmallShort | | (1) | 3 | 57 | 10 | 10 | 1.1,48 | 39 | | 13 | Jun/30 | 9 | 147.22 | 145.63 | 145.73(-0.02) | 145.67(0.01) | 145.61(-0.12) | 145.18 | -0.9 | | -6 | 19(0.1) | -50 | [-2] | [-10] | [-13] | -51 | -50 | DT | -1.1 | OpenShort? | | (-3) | -10 | -22 | -20 | -20 | -1.3,32 | 39 | | 14 | Jun/29 | 15 | 147.19 | 145.72 | 145.76(0.01) | 145.65(0.03) | 145.78(-0.09) | 145.57 | -0.7 | | -6 | 19(0.8) | -40 | [1] | [-7] | [-6] | -20 | -42 | DR | -0.5 | OpenShort? | | (-1) | -7 | -6 | -19 | -12 | -0.5,43 | 36 | | 15 | Jun/29 | 14 | 147.19 | 145.72 | 145.76(0) | 145.61(0.02) | 145.92(-0.02) | 145.67 | -0.7 | | -6 | 18(-0.1) | -35 | [0] | [-2] | [-3] | -3 | -5 | DR | -0.6 | OpenShort | | (1) | -2 | -1 | -15 | 2 | -0.2,52 | 36 | | | | |
| 16 | Jun/29 | 13 | 147.19 | 145.72 | 145.76(0) | 145.61(0) | 145.95(0.08) | 145.69 | -0.7 | | -6 | 18(-0.6) | -35 | [0] | [5] | [-5] | 9 | 20 | CR | -0.6 | HoldShort | | (1) | 6 | -13 | -8 | 3 | -0.1,61 | 36 | | 17 | Jun/29 | 12 | 147.19 | 145.72 | 145.74(0.03) | 145.58(-0.03) | 145.84(0.08) | 145.93 | -0.6 | | -6 | 19(-1.4) | -5 | [2] | [4] | [2] | 37 | 0 | RG | 0.2 | Wait | | (1) | 6 | -7 | 14 | 20 | 0.5,74 | 36 | | 18 | Jun/29 | 11 | 147.19 | 145.72 | 145.7(0.04) | 145.63(-0.03) | 145.73(0.14) | 146.04 | -0.5 | | -6 | 20(-0.1) | 5 | [3] | [9] | [4] | 43 | 15 | RG | 0.7 | Wait | | (3) | 11 | -11 | 36 | 20 | 0.8,73 | 36 | | 19 | Jun/29 | 10 | 147.19 | 145.72 | 145.64(0.03) | 145.67(0.02) | 145.52(0.16) | 146.25 | -0.4 | | -6 | 20(0.8) | 5 | [2] | [13] | [14] | 34 | 50 | RG | 1.6 | SmallShort | | (4) | 13 | 22 | 28 | 20 | 1.3,51 | 36 | | 20 | Jun/29 | 9 | 147.19 | 145.72 | 145.59(0.02) | 145.67(-0) | 145.29(0.06) | 145.85 | -0.6 | | -6 | 19(0.2) | 15 | [2] | [4] | [18] | -5 | 15 | UT | 1.3 | OpenLong? | | (2) | 5 | 41 | 20 | 11 | 0.6,30 | 36 | | | | |
| 21 | Jun/28 | 15 | 147.14 | 146.07 | 145.56(-0.02) | 145.65(-0.06) | 145.2(-0.08) | 145.13 | -0.9 | | -5 | 19(-0.2) | -40 | [-2] | [-11] | [-6] | -65 | -30 | DT | -0.2 | OpenShort? | | (-1) | -6 | -13 | -5 | -10 | -1,10 | 41 | | 22 | Jun/28 | 14 | 147.14 | 146.07 | 145.59(0.02) | 145.74(-0.04) | 145.32(-0.15) | 145.36 | -0.8 | | -5 | 19(-0.5) | -25 | [2] | [-15] | [2] | -51 | -76 | RG | 0.1 | Wait | | (-1) | -12 | 19 | -18 | -11 | -0.5,12 | 41 | | 23 | Jun/28 | 13 | 147.14 | 146.07 | 145.59(0) | 145.8(-0.05) | 145.53(-0.19) | 145.03 | -0.9 | | -5 | 20(0.6) | -40 | [0] | [-19] | [-9] | -64 | -86 | DR | -1.1 | OpenShort | | (0) | -15 | -4 | -35 | -20 | -1.2,16 | 41 | | 24 | Jun/28 | 12 | 147.14 | 146.07 | 145.57(-0.01) | 145.8(-0) | 145.81(-0.13) | 145.1 | -0.9 | | -5 | 19(0.5) | -50 | [-1] | [-12] | [-16] | -49 | -52 | DT | -1.6 | OpenShort | | (1) | -10 | -17 | -49 | -20 | -1.1,29 | 41 | | 25 | Jun/28 | 11 | 147.14 | 146.07 | 145.58(-0.01) | 145.88(-0.01) | 145.99(-0.07) | 145.41 | -0.8 | | -5 | 19(0.1) | -50 | [-1] | [-8] | [-13] | 2 | -17 | DT | -1.4 | OpenShort | | (0) | -6 | -16 | -32 | -20 | -0.4,62 | 41 | | | | |
| 26 | Jun/28 | 10 | 147.14 | 146.07 | 145.58(0) | 145.88(0) | 146.09(-0.05) | 145.7 | -0.6 | | -5 | 19(0) | -50 | [0] | [-6] | [-16] | 42 | -2 | DR | -0.9 | OpenShort | | (0) | -4 | -41 | -11 | -11 | 0.3,84 | 41 | | 27 | Jun/28 | 9 | 147.14 | 146.07 | 145.59(0.03) | 145.89(0.08) | 146.17(0.07) | 146.43 | -0.3 | | -5 | 19(1.8) | -15 | [2] | [8] | [2] | 97 | 48 | RG | 0.6 | Wait? | | (3) | 6 | 0 | 10 | 8 | 2,97 | 41 | | 28 | Jun/25 | 15 | 147.1 | 146.51 | 145.55(0.02) | 145.77(0.1) | 146.06(0.1) | 146.43 | -0.3 | | -2 | 17(0.9) | 15 | [2] | [11] | [10] | 99 | 65 | UT | 1 | HoldLong? | | (3) | 8 | 24 | 5 | 11 | 2.3,91 | 47 | | 29 | Jun/25 | 14 | 147.1 | 146.51 | 145.52(-0.01) | 145.62(0.06) | 145.92(0.11) | 146 | -0.5 | | -2 | 16(-0.1) | -10 | [-1] | [9] | [4] | 74 | 65 | UR | 0.2 | SmallShort | | (1) | 9 | 7 | 7 | 5 | 1.3,91 | 47 | | 30 | Jun/25 | 13 | 147.1 | 146.51 | 145.53(-0.01) | 145.54(0.04) | 145.76(0.03) | 145.87 | -0.5 | | -2 | 16(-0.4) | -10 | [-1] | [2] | [-1] | 67 | 37 | RG | 0.3 | Wait | | (-2) | 2 | -13 | 15 | 8 | 0.9,94 | 47 | | | | |
| 31 | Jun/25 | 12 | 147.1 | 146.51 | 145.53(-0) | 145.48(0.03) | 145.71(0.06) | 146.1 | -0.4 | | -2 | 16(0.5) | 5 | [0] | [5] | [11] | 85 | 55 | UR | 1 | SmallShort | | (1) | 5 | 11 | 36 | 20 | 1.4,100 | 47 | | 32 | Jun/25 | 11 | 147.1 | 146.51 | 145.53(0) | 145.43(0.06) | 145.62(0.09) | 145.91 | -0.5 | | -2 | 16(-1.4) | 10 | [0] | [8] | [7] | 53 | 52 | UR | 0.8 | SmallShort | | (-1) | 7 | 11 | 17 | 7 | 1,78 | 47 | | 33 | Jun/25 | 10 | 147.1 | 146.51 | 145.54(-0.02) | 145.34(0.05) | 145.48(0.11) | 145.72 | -0.6 | | -2 | 17(-1) | 15 | [-2] | [9] | [13] | 22 | 55 | UR | 0.6 | SmallShort | | (-1) | 9 | 29 | 16 | 8 | 0.4,62 | 47 | | 34 | Jun/25 | 9 | 147.1 | 146.51 | 145.57(-0.04) | 145.27(-0.01) | 145.48(0) | 145.21 | -0.8 | | -2 | 18(0.4) | -40 | [-3] | [-2] | [-6] | -22 | 18 | DT | -0.3 | OpenShort? | | (-3) | 0 | -23 | 11 | 2 | -0.8,48 | 47 | | 35 | Jun/24 | 15 | 146.96 | 146.91 | 145.57(-0) | 145.27(0) | 145.31(0.04) | 145.62 | -0.5 | | -1 | 18(-1.3) | 5 | [0] | [1] | [5] | 2 | 10 | UR | 0.7 | SmallShort? | | (-2) | 3 | -1 | 26 | 16 | 0,52 | 46 | | | | |
| 36 | Jun/24 | 14 | 146.96 | 146.91 | 145.62(-0.04) | 145.29(0.01) | 145.31(0) | 145.64 | -0.5 | | -1 | 19(-1.5) | -5 | [-3] | [-2] | [10] | -25 | 38 | RG | 0.8 | SmallShort | | (0) | 0 | 23 | 8 | 15 | 0,25 | 46 | | 37 | Jun/24 | 13 | 146.96 | 146.91 | 145.67(-0.05) | 145.28(-0.03) | 145.25(0.04) | 145.24 | -0.7 | | -1 | 21(-1.6) | -15 | [-4] | [-1] | [7] | -56 | 26 | DP | -0 | OpenShort | | (-4) | 3 | 20 | 0 | 1 | -0.8,14 | 46 | | 38 | Jun/24 | 12 | 146.96 | 146.91 | 145.74(-0.07) | 145.32(-0.07) | 145.19(-0.02) | 144.88 | -0.8 | | -1 | 22(1.1) | -40 | [-5] | [-7] | [-8] | -76 | 1 | DT | -0.6 | OpenShort | | (-5) | -2 | -18 | -9 | -6 | -1.6,14 | 46 | | 39 | Jun/24 | 11 | 146.96 | 146.91 | 145.84(-0.04) | 145.41(-0.08) | 145.22(-0.03) | 145.2 | -0.7 | | -1 | 21(0.8) | -10 | [-3] | [-8] | [2] | -50 | -10 | DP | -0 | OpenShort | | (-5) | -2 | -6 | 17 | 7 | -1.2,30 | 46 | | 40 | Jun/24 | 10 | 146.96 | 146.91 | 145.89(-0.03) | 145.53(-0.05) | 145.27(-0.04) | 145.3 | -0.7 | | -1 | 20(0.3) | -20 | [-2] | [-7] | [-5] | -56 | -22 | DT | 0.1 | OpenShort | | (-3) | -3 | -18 | 9 | -1 | -1.2,24 | 46 | | | | |
| 41 | Jun/24 | 9 | 146.96 | 146.91 | 145.94(-0.02) | 145.6(-0.03) | 145.33(0.01) | 145.62 | -0.5 | | -1 | 20(-0.6) | 10 | [-2] | [-3] | [15] | -49 | 1 | RG | 0.6 | Wait? | | (-1) | 1 | 39 | 6 | 8 | -0.6,16 | 46 | | 42 | Jun/23 | 15 | 146.89 | 147.4 | 145.97(-0.01) | 145.65(-0.06) | 145.31(-0.1) | 144.94 | -0.8 | | 0 | 21(-5.1) | -10 | [-1] | [-13] | [-6] | -100 | -83 | DT | -0.7 | CloseShort? | | (-4) | -8 | -7 | -15 | -20 | -2,0 | 50 | | 43 | Jun/23 | 14 | 146.89 | 147.4 | 145.99(0.04) | 145.74(-0.09) | 145.46(-0.1) | 145.05 | -0.7 | | 0 | 26(-4.5) | 5 | [3] | [-13] | [-10] | -84 | -121 | DR | -0.6 | HoldShort | | (-1) | -8 | -20 | -14 | -13 | -1.4,1 | 50 | | 44 | Jun/23 | 13 | 146.89 | 147.4 | 145.93(0.06) | 145.87(-0.06) | 145.61(-0.13) | 145.41 | -0.6 | | 0 | 30(-4) | 10 | [5] | [-14] | [-8] | -67 | -127 | DR | -0.3 | OpenShort | | (5) | -10 | -11 | -20 | -10 | -0.7,1 | 50 | | 45 | Jun/23 | 12 | 146.89 | 147.4 | 145.85(0.06) | 145.87(0) | 145.8(-0.06) | 145.6 | -0.5 | | 0 | 34(-2.8) | 15 | [5] | [-6] | [-4] | -55 | -91 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -23 | -15 | -0.3,3 | 50 | | | | |
| 46 | Jun/23 | 11 | 146.89 | 147.4 | 145.76(0.05) | 145.96(-0.07) | 145.88(-0.07) | 145.56 | -0.5 | | 0 | 37(-2.9) | 0 | [4] | [-10] | [-7] | -42 | -73 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -29 | -3 | -0.2,13 | 50 | | 47 | Jun/23 | 10 | 146.89 | 147.4 | 145.68(0.06) | 146.06(-0.07) | 145.98(-0.03) | 145.65 | -0.5 | | 0 | 40(-2.7) | 10 | [5] | [-6] | [-6] | -8 | -63 | DR | -0.3 | OpenShort | | (5) | -2 | -9 | -15 | -6 | -0,42 | 50 | | 48 | Jun/23 | 9 | 146.89 | 147.4 | 145.59(0.07) | 146.16(-0.07) | 146.03(-0.08) | 145.81 | -0.4 | | 0 | 43(-1.6) | 0 | [5] | [-10] | [-10] | 15 | -65 | DR | -0.2 | OpenShort? | | (6) | -6 | -31 | 5 | -3 | 0.2,60 | 50 | | 49 | Jun/22 | 15 | 146.88 | 148.01 | 145.49(0.08) | 146.16(0) | 146.14(0.01) | 146.37 | -0.2 | | 4 | 44(1.3) | 50 | [6] | [1] | [9] | 44 | -13 | UT | 0.2 | OpenLong? | | (7) | 1 | 19 | 15 | 4 | 0.8,74 | 54 | | 50 | Jun/22 | 14 | 146.88 | 148.01 | 145.49(-0) | 146.16(-0) | 146.12(0.06) | 146.04 | -0.3 | | 4 | 43(0.1) | 10 | [0] | [4] | [2] | 38 | 65 | UR | -0.1 | SmallShort | | (7) | 5 | 0 | 13 | -8 | 0.6,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|