|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $150.7550 One month high (close): $165.0800
IBB Daily Change: 0.79% Daily StdDev 1.14% IBB EMA_5_Trend: 0.4% 10Minute StdDev: $0.5122
Latest Price : $165.08(0.79%) | Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 160.87 | 162.22 | 163.64(-0.02) | 163.75(-0.02) | 163.57(-0.13) | 163.34 | 0.7 | | 13 | 11(0.2) | 15 | [-2] | [-10] | [-10] | -43 | -35 | RG | -0.7 | Wait | | (0) | -11 | -15 | -21 | -15 | -0.9,30 | 58 | Sample size 17 Avg positive next hour return: 0.06%(35%) Avg negative next hour return: -0.47%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.22(daily_ema_10 -0.69%) 160.87(daily_ema_20 -1.51%)
Resistance Levels: 163.64(weak_hourly_sma_20 0.18%) 163.75(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jul/1 | 10 | 160.87 | 162.22 | 163.64(0) | 163.79(0.01) | 163.79(-0.07) | 163.66 | 0.8 | | 13 | 10(0) | 50 | [0] | [-3] | [1] | -11 | -21 | RG | -0.4 | Wait | | (-1) | -6 | 12 | -15 | -5 | -0,39 | 58 | | 3 | Jul/1 | 9 | 160.87 | 162.22 | 163.67(-0.01) | 163.77(-0.01) | 163.91(-0.11) | 163.4 | 0.8 | | 13 | 10(0) | 20 | [-1] | [-7] | [-12] | -29 | -41 | RG | -1.5 | SmallLong? | | (-1) | -10 | -14 | -39 | -12 | -0.8,41 | 58 | | 4 | Jun/30 | 15 | 160.2 | 161.66 | 163.68(-0.01) | 163.79(0.02) | 163.91(0) | 163.71 | 0.9 | | 12 | 10(-0.9) | 40 | [-1] | [3] | [-4] | 19 | 12 | RG | -1.1 | SmallLong? | | (0) | 0 | -1 | -18 | -11 | 0.1,66 | 50 | | 5 | Jun/30 | 14 | 160.2 | 161.66 | 163.69(0.03) | 163.75(0.01) | 164.08(0.09) | 163.74 | 1 | | 12 | 11(-2.7) | 50 | [3] | [11] | [-11] | 35 | -8 | CR | -0.8 | HoldShort | | (-1) | 8 | -31 | -3 | 1 | 0.1,82 | 50 | | | | |
| 6 | Jun/30 | 13 | 160.2 | 161.66 | 163.63(0.07) | 163.74(0.03) | 163.94(0.1) | 164.43 | 1.1 | | 12 | 14(-0.6) | 50 | [6] | [14] | [9] | 89 | -2 | UT | 1 | HoldLong | | (4) | 9 | 8 | 26 | 20 | 1.6,99 | 50 | | 7 | Jun/30 | 12 | 160.2 | 161.66 | 163.52(0.06) | 163.7(0.05) | 163.78(0.09) | 164.25 | 1.1 | | 12 | 15(-0.2) | 50 | [5] | [14] | [5] | 72 | -4 | UT | 0.9 | OpenLong | | (4) | 8 | -1 | 28 | 12 | 1.4,87 | 50 | | 8 | Jun/30 | 11 | 160.2 | 161.66 | 163.43(0.06) | 163.61(0.06) | 163.63(0.08) | 164.28 | 1.1 | | 12 | 15(0) | 50 | [5] | [13] | [11] | 44 | 3 | UT | 1.2 | OpenLong | | (4) | 7 | 27 | 3 | 15 | 1.6,54 | 50 | | 9 | Jun/30 | 10 | 160.2 | 161.66 | 163.34(0.04) | 163.52(0.02) | 163.5(0.05) | 163.67 | 0.9 | | 12 | 15(-0.4) | 50 | [3] | [9] | [8] | 11 | -13 | UT | 0.3 | OpenLong | | (3) | 4 | 27 | -5 | 2 | 0.6,46 | 50 | | 10 | Jun/30 | 9 | 160.2 | 161.66 | 163.28(0.02) | 163.48(-0.02) | 163.43(-0.07) | 163.06 | 0.8 | | 12 | 15(-1.1) | 35 | [2] | [-4] | [-13] | -12 | -54 | DR | -0.7 | OpenShort? | | (2) | -6 | -27 | -18 | -12 | -0.4,48 | 50 | | | | |
| 11 | Jun/29 | 15 | 159.59 | 161.1 | 163.25(0.04) | 163.52(-0.02) | 163.54(-0.05) | 163.66 | 1 | | 13 | 16(-0.6) | 50 | [3] | [-2] | [3] | 35 | -32 | RG | 0.2 | Wait? | | (3) | -4 | 9 | -2 | 8 | 0.7,67 | 59 | | 12 | Jun/29 | 14 | 159.59 | 161.1 | 163.18(0.06) | 163.55(-0.01) | 163.61(0.01) | 163.47 | 1 | | 13 | 17(-1.3) | 50 | [5] | [4] | [-5] | 27 | -47 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -9 | -1 | 0.4,67 | 59 | | 13 | Jun/29 | 13 | 159.59 | 161.1 | 163.09(0.06) | 163.55(-0) | 163.6(0.04) | 163.66 | 1 | | 13 | 18(-1) | 50 | [5] | [7] | [4] | 43 | -29 | UT | 0.1 | OpenLong | | (4) | 3 | 17 | -9 | 4 | 0.8,73 | 59 | | 14 | Jun/29 | 12 | 159.59 | 161.1 | 162.99(0.05) | 163.57(-0.04) | 163.6(-0) | 163.29 | 0.9 | | 13 | 19(-0.3) | 50 | [4] | [2] | [-6] | 40 | -38 | CR | -0.3 | HoldShort | | (4) | 0 | -15 | -2 | -4 | 0.4,80 | 59 | | 15 | Jun/29 | 11 | 159.59 | 161.1 | 162.91(0.05) | 163.63(0.06) | 163.54(0.03) | 163.64 | 1 | | 13 | 19(0) | 50 | [4] | [9] | [-6] | 55 | -9 | CR | 0.1 | HoldShort | | (5) | 3 | -17 | 3 | -14 | 0.9,82 | 59 | | | | |
| 16 | Jun/29 | 10 | 159.59 | 161.1 | 162.84(0.06) | 163.53(0.11) | 163.5(0.01) | 164.02 | 1.1 | | 13 | 19(1.3) | 50 | [5] | [9] | [10] | 69 | 3 | UT | 0.7 | OpenLong | | (4) | 1 | 28 | 5 | -2 | 1.5,81 | 59 | | 17 | Jun/29 | 9 | 159.59 | 161.1 | 162.74(0.02) | 163.35(0.06) | 163.48(-0.04) | 163.38 | 0.9 | | 13 | 18(0.1) | 50 | [2] | [2] | [-2] | 45 | 4 | CR | -0.1 | HoldShort? | | (3) | -3 | 1 | -6 | -10 | 0.9,72 | 59 | | 18 | Jun/28 | 15 | 158.97 | 160.65 | 162.71(0.04) | 163.25(0.05) | 163.54(-0.04) | 163.37 | 1.1 | | 12 | 18(-2.6) | 50 | [3] | [1] | [-1] | 45 | -19 | CR | -0.2 | HoldShort? | | (2) | -3 | 3 | -12 | -5 | 0.9,72 | 64 | | 19 | Jun/28 | 14 | 158.97 | 160.65 | 162.65(0.08) | 163.16(0.06) | 163.61(-0.07) | 163.31 | 1.1 | | 12 | 21(-2.3) | 50 | [7] | [-0] | [-3] | 53 | -72 | DR | -0.4 | OpenShort | | (3) | -6 | -5 | -8 | -5 | 0.8,83 | 64 | | 20 | Jun/28 | 13 | 158.97 | 160.65 | 162.51(0.09) | 163.07(0.05) | 163.72(0.1) | 163.42 | 1.1 | | 12 | 23(-3.3) | 50 | [8] | [14] | [-9] | 64 | -15 | CR | -0.3 | HoldShort | | (7) | 8 | -23 | -7 | 5 | 1,89 | 64 | | | | |
| 21 | Jun/28 | 12 | 158.97 | 160.65 | 162.37(0.13) | 162.99(0.11) | 163.56(0.21) | 163.94 | 1.2 | | 12 | 26(-2.1) | 50 | [11] | [27] | [5] | 82 | 11 | UT | 0.4 | HoldLong | | (8) | 18 | 12 | -3 | 17 | 1.5,94 | 64 | | 22 | Jun/28 | 11 | 158.97 | 160.65 | 162.16(0.13) | 162.81(0.13) | 163.21(0.16) | 163.68 | 1.2 | | 12 | 28(-0.2) | 50 | [11] | [23] | [1] | 77 | -14 | UT | 0.4 | HoldLong | | (10) | 13 | -1 | 5 | 9 | 1.3,94 | 64 | | 23 | Jun/28 | 10 | 158.97 | 160.65 | 161.95(0.11) | 162.6(0.12) | 162.95(0.15) | 163.69 | 1.2 | | 12 | 29(1.4) | 50 | [9] | [22] | [0] | 84 | 26 | UT | 0.7 | OpenLong | | (10) | 13 | -9 | 10 | 19 | 1.5,96 | 64 | | 24 | Jun/28 | 9 | 158.97 | 160.65 | 161.77(0.1) | 162.41(0.14) | 162.71(0.18) | 163.89 | 1.2 | | 12 | 27(2.8) | 50 | [8] | [25] | [24] | 91 | 67 | UT | 1.1 | OpenLong? | | (9) | 15 | 58 | 9 | 20 | 2,91 | 64 | | 25 | Jun/25 | 15 | 158.39 | 160.43 | 161.61(0.03) | 162.19(0.03) | 162.71(-0) | 162.6 | 1 | | 13 | 24(0.9) | 50 | [3] | [3] | [7] | 61 | 26 | UT | 0.2 | OpenLong? | | (4) | 0 | 18 | -4 | 13 | 1,86 | 62 | | | | |
| 26 | Jun/25 | 14 | 158.39 | 160.43 | 161.55(0.04) | 162.19(0) | 162.71(0) | 162.19 | 0.9 | | 13 | 23(-0.7) | 50 | [3] | [2] | [-4] | 54 | -7 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | -6 | 1 | 0.7,86 | 62 | | 27 | Jun/25 | 13 | 158.39 | 160.43 | 161.48(0.07) | 162.13(-0.02) | 162.41(0.09) | 162.38 | 1 | | 13 | 24(-0.1) | 50 | [6] | [10] | [-1] | 63 | 5 | CR | -0 | HoldShort | | (4) | 8 | -6 | -3 | 15 | 0.9,90 | 62 | | 28 | Jun/25 | 12 | 158.39 | 160.43 | 161.37(0.07) | 162.16(0.02) | 162.26(0.09) | 162.51 | 1 | | 13 | 24(0.4) | 50 | [6] | [11] | [3] | 72 | 15 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | 6 | 9 | 1.1,94 | 62 | | 29 | Jun/25 | 11 | 158.39 | 160.43 | 161.26(0.07) | 162.13(0.1) | 162.11(0.09) | 162.4 | 1 | | 13 | 24(0.6) | 50 | [6] | [15] | [-2] | 71 | 15 | CR | 0.3 | HoldShort | | (5) | 8 | -8 | 11 | -10 | 1.2,91 | 62 | | 30 | Jun/25 | 10 | 158.39 | 160.43 | 161.15(0.06) | 161.96(0.13) | 161.96(0.05) | 162.58 | 1 | | 13 | 23(0.4) | 50 | [5] | [12] | [7] | 71 | 35 | UT | 0.7 | OpenLong | | (5) | 4 | 18 | 7 | -1 | 1.5,83 | 62 | | | | |
| 31 | Jun/25 | 9 | 158.39 | 160.43 | 161.05(0.08) | 161.75(0.15) | 161.87(0.01) | 162.18 | 0.9 | | 13 | 23(0.7) | 50 | [7] | [10] | [7] | 54 | -19 | UT | 0.3 | OpenLong? | | (4) | 1 | 25 | 1 | -12 | 1.2,74 | 62 | | 32 | Jun/24 | 15 | 157.8 | 160.27 | 160.93(0.04) | 161.51(0.13) | 161.86(-0.13) | 161.63 | 0.9 | | 13 | 22(0.8) | 45 | [3] | [-4] | [-6] | 39 | -44 | DR | -0.3 | OpenShort? | | (4) | -11 | -5 | -13 | -20 | 0.8,69 | 71 | | 33 | Jun/24 | 14 | 157.8 | 160.27 | 160.86(0.05) | 161.29(0.1) | 162.07(-0.05) | 161.75 | 0.9 | | 13 | 21(0.5) | 50 | [4] | [2] | [-2] | 49 | -13 | CR | -0.4 | HoldShort | | (4) | -4 | 3 | -13 | -4 | 1,74 | 71 | | 34 | Jun/24 | 13 | 157.8 | 160.27 | 160.79(0.04) | 161.13(0.06) | 162.16(0.13) | 161.68 | 0.9 | | 13 | 21(0.5) | 50 | [3] | [15] | [-9] | 52 | 50 | CR | -0.5 | HoldShort | | (3) | 11 | -20 | -19 | 12 | 1,77 | 71 | | 35 | Jun/24 | 12 | 157.8 | 160.27 | 160.73(0.05) | 161.04(0.05) | 161.96(0.21) | 162.13 | 1 | | 13 | 20(1.4) | 50 | [4] | [21] | [2] | 78 | 93 | UT | 0.2 | OpenLong | | (4) | 18 | 1 | -7 | 20 | 1.6,88 | 71 | | | | |
| 36 | Jun/24 | 11 | 157.8 | 160.27 | 160.65(0.05) | 160.97(0.09) | 161.63(0.29) | 162.1 | 1 | | 13 | 19(1.6) | 50 | [4] | [30] | [-2] | 89 | 116 | CR | 0.6 | OpenShort | | (3) | 24 | -26 | 26 | 20 | 1.8,94 | 71 | | 37 | Jun/24 | 10 | 157.8 | 160.27 | 160.57(0.07) | 160.83(0.16) | 161.16(0.4) | 162.69 | 1.2 | | 13 | 17(3.8) | 50 | [6] | [42] | [19] | 110 | 164 | UT | 2.1 | HoldLong | | (5) | 34 | 23 | 44 | 20 | 2.9,87 | 71 | | 38 | Jun/24 | 9 | 157.8 | 160.27 | 160.45(0.07) | 160.57(0.12) | 160.52(0.26) | 162.19 | 1 | | 13 | 14(1.7) | 50 | [6] | [29] | [35] | 99 | 103 | UT | 2.9 | OpenLong? | | (4) | 22 | 69 | 49 | 20 | 3.1,71 | 71 | | 39 | Jun/23 | 15 | 157.24 | 160.35 | 160.33(0.05) | 160.38(0.02) | 160.1(-0.01) | 160.68 | 0.8 | | 15 | 12(-5) | 50 | [4] | [2] | [6] | 10 | -40 | UT | 1.2 | OpenLong? | | (2) | -1 | 9 | 15 | 9 | 0.7,42 | 73 | | 40 | Jun/23 | 14 | 157.24 | 160.35 | 160.25(0.09) | 160.38(-0) | 160.12(-0.12) | 160.48 | 0.7 | | 15 | 17(-5.1) | 50 | [7] | [-7] | [9] | -21 | -123 | RG | 0.5 | Wait | | (4) | -10 | 33 | -12 | 4 | 0.3,22 | 73 | | | | |
| 41 | Jun/23 | 13 | 157.24 | 160.35 | 160.11(0.08) | 160.38(-0) | 160.31(-0.11) | 159.76 | 0.6 | | 15 | 22(-3.3) | 50 | [7] | [-6] | [-3] | -49 | -139 | DR | -0.6 | OpenShort | | (5) | -9 | 13 | -35 | -20 | -0.4,11 | 73 | | 42 | Jun/23 | 12 | 157.24 | 160.35 | 159.98(0.06) | 160.34(-0.05) | 160.49(-0.09) | 159.48 | 0.5 | | 15 | 25(-2.1) | 40 | [5] | [-7] | [-18] | -36 | -120 | DR | -0.9 | OpenShort | | (5) | -7 | -28 | -39 | -20 | -0.5,27 | 73 | | 43 | Jun/23 | 11 | 157.24 | 160.35 | 159.88(0.08) | 160.43(-0.01) | 160.63(-0.02) | 160.11 | 0.7 | | 15 | 27(-1.5) | 50 | [7] | [0] | [-14] | 15 | -85 | DR | -0.4 | OpenShort | | (7) | -2 | -29 | -17 | -12 | 0.2,60 | 73 | | 44 | Jun/23 | 10 | 157.24 | 160.35 | 159.75(0.09) | 160.44(0.01) | 160.66(0.05) | 160.76 | 0.8 | | 15 | 29(-0.6) | 50 | [7] | [7] | [-9] | 57 | -26 | CR | 0.1 | HoldShort | | (7) | 4 | -30 | 1 | 12 | 0.8,87 | 73 | | 45 | Jun/23 | 9 | 157.24 | 160.35 | 159.61(0.11) | 160.42(0.05) | 160.57(0.12) | 161.42 | 1 | | 15 | 29(1.1) | 50 | [9] | [15] | [14] | 80 | 21 | UT | 0.7 | OpenLong? | | (9) | 10 | 32 | 6 | 20 | 1.4,95 | 73 | | | | |
| 46 | Jun/22 | 15 | 156.72 | 160.36 | 159.43(0.07) | 160.34(0.02) | 160.38(0.12) | 160.71 | 0.9 | | 17 | 28(2.1) | 50 | [6] | [14] | [10] | 67 | 36 | UT | 0.3 | OpenLong? | | (7) | 10 | 25 | 3 | 12 | 1,92 | 74 | | 47 | Jun/22 | 14 | 156.72 | 160.36 | 159.31(0.02) | 160.31(-0.01) | 160.19(-0.02) | 160.16 | 0.7 | | 17 | 26(0.3) | 40 | [2] | [0] | [-3] | 55 | 24 | DR | -0 | OpenShort | | (4) | -2 | -5 | -3 | -4 | 0.7,87 | 74 | | 48 | Jun/22 | 13 | 156.72 | 160.36 | 159.27(0.04) | 160.33(0.03) | 160.19(-0) | 160.28 | 0.8 | | 17 | 26(0.3) | 50 | [3] | [4] | [3] | 61 | 19 | UT | 0.1 | OpenLong | | (2) | 0 | -1 | 20 | -7 | 0.8,91 | 74 | | 49 | Jun/22 | 12 | 156.72 | 160.36 | 159.2(0.05) | 160.28(0.08) | 160.22(-0.03) | 160.3 | 0.8 | | 17 | 26(0.2) | 50 | [4] | [3] | [-0] | 59 | 10 | UT | 0.1 | OpenLong | | (3) | -2 | -7 | 20 | -16 | 0.9,86 | 74 | | 50 | Jun/22 | 11 | 156.72 | 160.36 | 159.12(0.07) | 160.15(0.17) | 160.26(-0.03) | 160.46 | 0.8 | | 17 | 25(0.9) | 50 | [5] | [7] | [12] | 64 | -1 | UT | 0.2 | OpenLong | | (4) | -2 | 31 | 21 | -20 | 1.1,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|