|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.0300 One month high (close): $78.9300
HSIC Daily Change: 1.7% Daily StdDev 1.61% HSIC EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $75.47(1.7%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 76.34 | 75.02 | 74.34(0.1) | 74.44(0.19) | 74.79(0.35) | 75.47 | -0.6 | | -9 | 26(5.9) | 10 | [6] | [28] | [21] | 120 | 137 | RG | 1.7 | SmallShort | | (7) | 22 | 25 | 49 | 20 | 2.8,100 | 35 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 75.02(daily_ema_10 -0.6%)
Support Levels: 74.44(weak_hourly_sma_10 -1.36%) 74.34(weak_hourly_sma_20 -1.5%)
Resistance Levels: 76.34(daily_ema_20 1.15%)
|
| | | 2 | Jul/1 | 10 | 76.34 | 75.02 | 74.27(0.07) | 74.3(0.15) | 74.53(0.25) | 75.16 | -0.8 | | -9 | 21(2.9) | -5 | [4] | [20] | [15] | 96 | 113 | RG | 2 | SmallShort | | (5) | 16 | 12 | 42 | 20 | 2.8,76 | 35 | | 3 | Jul/1 | 9 | 76.34 | 75.02 | 74.22(0.02) | 74.19(0.13) | 74.34(0.27) | 75.01 | -0.9 | | -9 | 18(1.6) | -5 | [1] | [20] | [33] | 72 | 159 | RG | 2.5 | SmallShort? | | (3) | 17 | 69 | 35 | 20 | 2.9,49 | 35 | | 4 | Jun/30 | 15 | 76.46 | 75.12 | 74.21(-0.04) | 74.09(0.01) | 74.14(0.04) | 74.18 | -1.5 | | -10 | 16(-3.1) | -50 | [-3] | [0] | [3] | -28 | 51 | UR | 0.2 | SmallShort? | | (-3) | 3 | 5 | 4 | 8 | -0.1,25 | 32 | | 5 | Jun/30 | 14 | 76.46 | 75.12 | 74.24(-0.06) | 74.08(-0.03) | 74.11(0.03) | 74.12 | -1.5 | | -10 | 19(-2.1) | -50 | [-4] | [-2] | [0] | -31 | 50 | DT | 0 | OpenShort | | (-3) | 2 | -6 | 10 | 5 | -0.4,29 | 32 | | | | |
| 6 | Jun/30 | 13 | 76.46 | 75.12 | 74.28(-0.06) | 74.1(-0.05) | 74.09(0.04) | 74.19 | -1.5 | | -10 | 21(-3) | -50 | [-4] | [-2] | [2] | -32 | 62 | DP | 0.3 | OpenShort | | (-3) | 3 | -2 | 9 | 18 | -0.3,26 | 32 | | 7 | Jun/30 | 12 | 76.46 | 75.12 | 74.32(-0.07) | 74.14(-0.06) | 74.06(0.04) | 74.21 | -1.5 | | -10 | 24(-3.7) | -50 | [-4] | [-3] | [9] | -39 | 72 | DP | 0.4 | OpenShort | | (-3) | 3 | 17 | 9 | 20 | -0.3,19 | 32 | | 8 | Jun/30 | 11 | 76.46 | 75.12 | 74.37(-0.1) | 74.18(-0.05) | 74.03(-0.02) | 74 | -1.6 | | -10 | 28(-2.5) | -50 | [-6] | [-6] | [-2] | -62 | 48 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | 1 | -12 | -0.9,11 | 32 | | 9 | Jun/30 | 10 | 76.46 | 75.12 | 74.44(-0.09) | 74.22(-0.03) | 74.04(-0.02) | 74.05 | -1.6 | | -10 | 30(-1.9) | -50 | [-6] | [-6] | [2] | -59 | 36 | DP | 0 | OpenShort | | (-6) | -1 | 4 | 3 | -3 | -0.8,11 | 32 | | 10 | Jun/30 | 9 | 76.46 | 75.12 | 74.51(-0.1) | 74.24(-0.01) | 74.05(-0.09) | 74 | -1.6 | | -10 | 32(0.4) | -50 | [-6] | [-9] | [-3] | -65 | 10 | DT | -0.1 | OpenShort? | | (-7) | -6 | -3 | 0 | -20 | -1,10 | 32 | | | | |
| 11 | Jun/29 | 15 | 76.54 | 75.43 | 74.58(-0.07) | 74.25(0.02) | 74.12(-0.13) | 74.04 | -1.7 | | -9 | 32(-1.6) | -50 | [-4] | [-11] | [-3] | -66 | -31 | DT | -0.2 | OpenShort? | | (-6) | -8 | -2 | -3 | -20 | -1.1,12 | 37 | | 12 | Jun/29 | 14 | 76.54 | 75.43 | 74.63(-0.08) | 74.24(-0.02) | 74.21(-0.17) | 74.06 | -1.7 | | -9 | 34(0.6) | -50 | [-5] | [-15] | [-2] | -68 | -41 | DT | -0.3 | OpenShort | | (-4) | -11 | 0 | -9 | -9 | -1.2,12 | 37 | | 13 | Jun/29 | 13 | 76.54 | 75.43 | 74.69(-0.07) | 74.26(-0.09) | 74.33(-0.08) | 74.06 | -1.7 | | -9 | 33(1.2) | -50 | [-4] | [-12] | [-3] | -66 | -28 | DT | -0.6 | OpenShort | | (-5) | -5 | -3 | -12 | -3 | -1.3,17 | 37 | | 14 | Jun/29 | 12 | 76.54 | 75.43 | 74.74(-0.06) | 74.33(-0.09) | 74.39(-0.05) | 74.1 | -1.7 | | -9 | 32(1.6) | -50 | [-4] | [-10] | [-7] | -58 | -41 | DT | -0.6 | OpenShort | | (-5) | -3 | -18 | -10 | 5 | -1.4,27 | 37 | | 15 | Jun/29 | 11 | 76.54 | 75.43 | 74.79(-0.04) | 74.4(-0.09) | 74.43(0.07) | 74.32 | -1.5 | | -9 | 30(0.8) | -50 | [-3] | [-2] | [-4] | -40 | -1 | DT | -0.2 | OpenShort | | (-3) | 4 | -17 | 7 | 5 | -1.1,38 | 37 | | | | |
| 16 | Jun/29 | 10 | 76.54 | 75.43 | 74.82(-0.02) | 74.47(-0.05) | 74.38(0.16) | 74.53 | -1.4 | | -9 | 29(0.3) | -35 | [-1] | [5] | [1] | -30 | 22 | UR | 0.3 | SmallShort | | (-2) | 10 | -10 | 15 | 20 | -0.7,38 | 37 | | 17 | Jun/29 | 9 | 76.54 | 75.43 | 74.83(-0.01) | 74.51(-0.07) | 74.26(0.11) | 74.66 | -1.3 | | -9 | 29(-0.1) | -25 | [-1] | [2] | [15] | -27 | 17 | UR | 0.9 | SmallShort? | | (-1) | 7 | 26 | 23 | 20 | -0.4,33 | 37 | | 18 | Jun/28 | 15 | 76.65 | 75.86 | 74.84(-0.01) | 74.56(-0.14) | 74.18(-0.11) | 74.34 | -1.7 | | -7 | 29(-0.8) | -30 | [-1] | [-14] | [5] | -60 | -88 | DP | 0.4 | OpenShort? | | (-2) | -7 | 5 | 19 | 8 | -1.2,20 | 37 | | 19 | Jun/28 | 14 | 76.65 | 75.86 | 74.85(-0.02) | 74.67(-0.15) | 74.26(-0.14) | 74.28 | -1.7 | | -7 | 30(1.2) | -25 | [-1] | [-15] | [7] | -74 | -95 | DP | 0 | OpenShort | | (-2) | -9 | 17 | 7 | -1 | -1.4,11 | 37 | | 20 | Jun/28 | 13 | 76.65 | 75.86 | 74.87(-0.04) | 74.78(-0.18) | 74.37(-0.24) | 74.08 | -1.8 | | -7 | 29(2.5) | -40 | [-2] | [-23] | [-1] | -97 | -130 | DT | -0.7 | OpenShort | | (-3) | -15 | 12 | -20 | -20 | -2,3 | 37 | | | | |
| 21 | Jun/28 | 12 | 76.65 | 75.86 | 74.9(-0.04) | 74.92(-0.14) | 74.55(-0.28) | 73.93 | -2 | | -7 | 26(3.8) | -50 | [-2] | [-24] | [-19] | -116 | -161 | DT | -1.7 | HoldShort | | (-3) | -17 | -26 | -31 | -20 | -2.7,2 | 37 | | 22 | Jun/28 | 11 | 76.65 | 75.86 | 74.93(-0.02) | 75.03(-0.12) | 74.76(-0.25) | 74.25 | -1.7 | | -7 | 22(1.6) | -50 | [-1] | [-21] | [-24] | -94 | -132 | DT | -1.6 | OpenShort | | (-2) | -15 | -43 | -35 | -20 | -2.2,11 | 37 | | 23 | Jun/28 | 10 | 76.65 | 75.86 | 74.94(0.01) | 75.12(-0.05) | 74.94(-0.17) | 74.77 | -1.4 | | -7 | 21(0.1) | -50 | [1] | [-14] | [-6] | -38 | -72 | DR | -0.6 | OpenShort | | (2) | -10 | -3 | -20 | -20 | -0.6,27 | 37 | | 24 | Jun/28 | 9 | 76.65 | 75.86 | 74.93(-0.01) | 75.16(-0.02) | 75.07(-0.16) | 74.81 | -1.3 | | -7 | 21(-0.4) | -50 | [-1] | [-13] | [-11] | -24 | -49 | DT | -0.9 | OpenShort? | | (1) | -10 | -15 | -24 | -20 | -0.4,36 | 37 | | 25 | Jun/25 | 15 | 76.76 | 76.16 | 74.93(-0.02) | 75.18(0.01) | 75.19(-0.12) | 75 | -1.4 | | -6 | 21(-12.9) | -50 | [-1] | [-10] | [-3] | 12 | 0 | DT | -0.6 | OpenShort? | | (1) | -7 | 2 | -16 | -13 | 0.2,57 | 42 | | | | |
| 26 | Jun/25 | 14 | 76.76 | 76.16 | 74.95(-0.1) | 75.17(0.02) | 75.28(-0.02) | 74.97 | -1.4 | | -6 | 34(-7) | -50 | [-6] | [-5] | [-10] | 22 | 95 | DT | -0.7 | OpenShort | | (-1) | -1 | -17 | -9 | -20 | 0,72 | 42 | | 27 | Jun/25 | 13 | 76.76 | 76.16 | 75.02(-0.08) | 75.16(0.07) | 75.28(-0) | 75.18 | -1.2 | | -6 | 41(-5.6) | -50 | [-5] | [-2] | [-6] | 47 | 98 | DT | -0.2 | OpenShort | | (-6) | 0 | -18 | 6 | -8 | 0.3,89 | 42 | | 28 | Jun/25 | 12 | 76.76 | 76.16 | 75.08(-0.07) | 75.11(0.11) | 75.29(0.06) | 75.4 | -1.1 | | -6 | 47(-3.4) | -50 | [-4] | [3] | [4] | 61 | 123 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 23 | 4 | 0.5,98 | 42 | | 29 | Jun/25 | 11 | 76.76 | 76.16 | 75.13(-0.06) | 75.03(0.1) | 75.24(0.11) | 75.42 | -1 | | -6 | 50(-3) | -50 | [-4] | [6] | [4] | 50 | 126 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 17 | 17 | 0.4,90 | 42 | | 30 | Jun/25 | 10 | 76.76 | 76.16 | 75.18(-0.05) | 74.95(0.09) | 75.16(0.13) | 75.43 | -1 | | -6 | 53(-2.6) | -30 | [-3] | [7] | [16] | 29 | 111 | UR | 0.4 | SmallShort | | (-3) | 8 | 34 | 18 | 20 | 0.4,69 | 42 | | | | |
| 31 | Jun/25 | 9 | 76.76 | 76.16 | 75.22(-0.08) | 74.88(0.06) | 75.06(0.05) | 75.02 | -1.3 | | -6 | 56(-0.9) | -50 | [-5] | [1] | [-3] | -8 | 61 | RG | -0.1 | Wait? | | (-6) | 3 | -13 | 11 | -1 | -0.3,50 | 42 | | 32 | Jun/24 | 15 | 76.84 | 76.54 | 75.28(-0.05) | 74.84(0.1) | 75.02(0.12) | 75.18 | -1.3 | | -4 | 57(-5.9) | -25 | [-3] | [7] | [4] | -2 | 68 | UR | 0.2 | SmallShort? | | (-5) | 7 | 2 | 15 | 9 | -0.1,51 | 40 | | 33 | Jun/24 | 14 | 76.84 | 76.54 | 75.32(-0.08) | 74.77(0.09) | 74.93(0.16) | 75.16 | -1.4 | | -4 | 62(-3.1) | -25 | [-5] | [9] | [8] | -26 | 97 | UR | 0.3 | SmallShort | | (-3) | 10 | 12 | 12 | 20 | -0.2,29 | 40 | | 34 | Jun/24 | 13 | 76.84 | 76.54 | 75.38(-0.11) | 74.7(0.01) | 74.81(0.09) | 75.01 | -1.5 | | -4 | 66(-1.7) | -30 | [-7] | [2] | [6] | -40 | 80 | UR | 0.2 | SmallShort | | (-6) | 5 | 6 | 10 | 20 | -0.5,23 | 40 | | 35 | Jun/24 | 12 | 76.84 | 76.54 | 75.46(-0.1) | 74.69(-0.04) | 74.75(0.07) | 74.94 | -1.5 | | -4 | 67(-0.7) | -30 | [-6] | [-1] | [7] | -47 | 46 | DP | 0.2 | OpenShort | | (-7) | 4 | 10 | 10 | 20 | -0.6,18 | 40 | | | | |
| 36 | Jun/24 | 11 | 76.84 | 76.54 | 75.54(-0.1) | 74.72(-0.22) | 74.7(0.06) | 74.82 | -1.6 | | -4 | 68(0.3) | -20 | [-6] | [-7] | [8] | -61 | 13 | DP | 0.1 | OpenShort | | (-7) | 4 | 7 | 5 | 20 | -0.9,12 | 40 | | 37 | Jun/24 | 10 | 76.84 | 76.54 | 75.61(-0.11) | 74.89(-0.22) | 74.66(0.08) | 74.73 | -1.7 | | -4 | 68(0.9) | -25 | [-7] | [-6] | [8] | -69 | 7 | DP | 0.1 | OpenShort | | (-7) | 5 | 15 | 4 | 20 | -1.1,9 | 40 | | 38 | Jun/24 | 9 | 76.84 | 76.54 | 75.69(-0.13) | 75.06(-0.24) | 74.6(0.01) | 74.55 | -1.9 | | -4 | 67(3.5) | -50 | [-8] | [-11] | [-3] | -76 | -20 | DT | -0.1 | OpenShort? | | (-7) | 1 | -12 | 5 | 5 | -1.4,9 | 40 | | 39 | Jun/23 | 15 | 76.94 | 76.89 | 75.79(-0.07) | 75.24(-0.21) | 74.59(-0.06) | 74.69 | -1.9 | | -3 | 63(-1.7) | -20 | [-4] | [-13] | [1] | -75 | -96 | DP | 0.1 | OpenShort? | | (-7) | -4 | -1 | 8 | -7 | -1.4,10 | 37 | | 40 | Jun/23 | 14 | 76.94 | 76.89 | 75.85(-0.02) | 75.4(-0.21) | 74.64(-0.14) | 74.7 | -1.9 | | -3 | 65(1.9) | -5 | [-1] | [-17] | [2] | -82 | -165 | RG | 0.1 | Wait | | (-6) | -8 | 8 | 8 | -20 | -1.5,6 | 37 | | | | |
| 41 | Jun/23 | 13 | 76.94 | 76.89 | 75.87(-0.03) | 75.56(-0.22) | 74.75(-0.49) | 74.6 | -2 | | -3 | 63(2.2) | -35 | [-2] | [-39] | [-1] | -91 | -261 | DT | -0.2 | OpenShort | | (-3) | -30 | 12 | -10 | -20 | -1.7,2 | 37 | | 42 | Jun/23 | 12 | 76.94 | 76.89 | 75.89(-0.04) | 75.72(-0.2) | 75.12(-0.52) | 74.46 | -2.1 | | -3 | 61(4.3) | -50 | [-2] | [-40] | [-12] | -100 | -278 | DT | -0.9 | HoldShort | | (-3) | -31 | -4 | -26 | -20 | -2,0 | 37 | | 43 | Jun/23 | 11 | 76.94 | 76.89 | 75.92(-0.04) | 75.87(-0.26) | 75.51(-0.5) | 74.51 | -2.1 | | -3 | 57(5.1) | -50 | [-2] | [-41] | [-26] | -105 | -273 | DT | -1.5 | HoldShort | | (-2) | -30 | -33 | -56 | -20 | -2.2,0 | 37 | | 44 | Jun/23 | 10 | 76.94 | 76.89 | 75.95(-0.02) | 76.07(-0.21) | 75.89(-0.36) | 74.91 | -1.8 | | -3 | 51(3) | -45 | [-1] | [-31] | [-20] | -62 | -208 | DT | -1.6 | OpenShort | | (-1) | -22 | -27 | -40 | -20 | -1.7,31 | 37 | | 45 | Jun/23 | 9 | 76.94 | 76.89 | 75.97(-0.01) | 76.23(-0.16) | 76.16(-0.28) | 75.24 | -1.5 | | -3 | 48(1.9) | -45 | [-1] | [-24] | [-42] | -22 | -159 | DT | -1.6 | OpenShort? | | (-1) | -17 | -99 | -27 | -20 | -1.3,61 | 37 | | | | |
| 46 | Jun/22 | 15 | 77.04 | 77.22 | 75.98(0.03) | 76.35(0.02) | 76.37(0.06) | 76.48 | -0.5 | | -1 | 47(-6.3) | 5 | [2] | [4] | [4] | 63 | 55 | RG | 0.2 | Wait? | | (5) | 4 | 6 | 6 | 9 | 0.9,90 | 57 | | 47 | Jun/22 | 14 | 77.04 | 77.22 | 75.95(-0.02) | 76.34(0.01) | 76.33(0.13) | 76.41 | -0.6 | | -1 | 53(0.2) | -15 | [-1] | [7] | [0] | 57 | 112 | RG | 0.1 | Wait | | (2) | 8 | -2 | 6 | 0 | 0.8,87 | 57 | | 48 | Jun/22 | 13 | 77.04 | 77.22 | 75.95(0) | 76.34(0) | 76.23(-0.01) | 76.43 | -0.6 | | -1 | 53(0.9) | -5 | [0] | [-2] | [8] | 58 | 57 | RG | 0.4 | Wait | | (-1) | -1 | 13 | 19 | 8 | 0.9,85 | 57 | | 49 | Jun/22 | 12 | 77.04 | 77.22 | 75.96(0.02) | 76.33(0.05) | 76.24(-0.07) | 76.27 | -0.7 | | -1 | 52(0.1) | -10 | [1] | [-3] | [2] | 46 | 2 | RG | 0.1 | Wait | | (0) | -4 | 0 | 15 | -9 | 0.6,81 | 57 | | 50 | Jun/22 | 11 | 77.04 | 77.22 | 75.95(0.05) | 76.29(0.15) | 76.3(-0.04) | 76.27 | -0.7 | | -1 | 52(0.5) | 0 | [3] | [2] | [-1] | 40 | -19 | CR | -0.1 | HoldShort | | (1) | -2 | 1 | 13 | -20 | 0.6,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|