|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $43.1200 One month high (close): $47.6300
GRPN Daily Change: 2.75% Daily StdDev 2.88% GRPN EMA_5_Trend: -0.84% 10Minute StdDev: $0.4592
Latest Price : $44.41(2.75%) | Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.9)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 44.86 | 44.89 | 44.38(-0.05) | 44.12(-0.27) | 43.92(-0.24) | 43.75 | -1 | | -1 | 37(2.1) | -20 | [-2] | [-13] | [-10] | -64 | -154 | DT | -0.4 | OpenShort | | (-1) | -8 | -36 | 11 | -2 | -1.5,24 | 42 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces: 44.89(daily_ema_10 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 44.12(weak_hourly_sma_10 0.85%) 44.38(weak_hourly_sma_20 1.44%) 44.86(daily_ema_20 2.54%)
|
| | | 2 | Jul/1 | 10 | 44.86 | 44.89 | 44.4(-0.01) | 44.24(-0.09) | 43.92(0) | 44.31 | -0.5 | | -1 | 35(-0.2) | 10 | [-0] | [-2] | [14] | -35 | -10 | RG | 0.7 | Wait | | (1) | 0 | 34 | 4 | 20 | -0.2,20 | 42 | | 3 | Jul/1 | 9 | 44.86 | 44.89 | 44.41(-0.09) | 44.28(-0.3) | 44.03(-0.19) | 43.78 | -1 | | -1 | 35(2.3) | -10 | [-3] | [-13] | [0] | -84 | -87 | DT | -0.6 | OpenShort? | | (-2) | -7 | 12 | -14 | -16 | -1.6,6 | 42 | | 4 | Jun/30 | 15 | 44.98 | 44.84 | 44.45(-0.11) | 44.41(-0.34) | 44.12(-0.47) | 43.59 | -1.2 | | -3 | 33(-6.7) | -50 | [-4] | [-24] | [-20] | -97 | -201 | DT | -1.4 | HoldShort? | | (-4) | -16 | -37 | -24 | -20 | -2.3,11 | 46 | | 5 | Jun/30 | 14 | 44.98 | 44.84 | 44.5(-0.22) | 44.56(-0.12) | 44.33(0.02) | 44.17 | -0.7 | | -3 | 39(-5.3) | -50 | [-8] | [-4] | [-6] | -46 | 205 | DT | -0.3 | OpenShort | | (-1) | 1 | -7 | -3 | -20 | -0.7,22 | 46 | | | | |
| 6 | Jun/30 | 13 | 44.98 | 44.84 | 44.6(-0.17) | 44.61(-0.01) | 44.32(-0.3) | 44.28 | -0.6 | | -3 | 45(-6.5) | -50 | [-6] | [-13] | [-7] | -41 | 47 | DT | -0.1 | OpenShort | | (-6) | -10 | -3 | -8 | -20 | -0.6,24 | 46 | | 7 | Jun/30 | 12 | 44.98 | 44.84 | 44.68(-0.19) | 44.62(0.01) | 44.46(-0.16) | 44.33 | -0.5 | | -3 | 51(-6.6) | -50 | [-7] | [-8] | [-1] | -26 | 103 | DT | -0.2 | OpenShort | | (-5) | -6 | 8 | 6 | -20 | -0.6,39 | 46 | | 8 | Jun/30 | 11 | 44.98 | 44.84 | 44.77(-0.23) | 44.61(-0.12) | 44.53(-0.39) | 44.21 | -0.6 | | -3 | 58(-7.2) | -50 | [-8] | [-18] | [-15] | -36 | 32 | DT | -0.5 | OpenShort | | (-6) | -13 | -29 | -13 | -20 | -0.8,34 | 46 | | 9 | Jun/30 | 10 | 44.98 | 44.84 | 44.87(-0.23) | 44.66(-0.01) | 44.71(-0.19) | 44.66 | -0.3 | | -3 | 65(-3.2) | -40 | [-8] | [-10] | [11] | -17 | 172 | DP | -0.1 | OpenShort | | (-6) | -7 | 34 | 0 | 0 | -0.3,41 | 46 | | 10 | Jun/30 | 9 | 44.98 | 44.84 | 44.97(-0.24) | 44.66(0.03) | 44.79(-0.26) | 44.13 | -0.7 | | -3 | 68(-0.3) | -50 | [-8] | [-11] | [-26] | -43 | 25 | DT | -0.8 | OpenShort? | | (-8) | -9 | -52 | -11 | -20 | -1,32 | 46 | | | | |
| 11 | Jun/29 | 15 | 45.18 | 44.92 | 45.08(-0.12) | 44.65(0.2) | 44.91(0.3) | 44.95 | -0.2 | | -2 | 68(-1.8) | -10 | [-4] | [13] | [7] | 3 | 207 | UR | 0 | SmallShort? | | (-4) | 10 | 16 | 9 | 7 | -0.2,58 | 49 | | 12 | Jun/29 | 14 | 45.18 | 44.92 | 45.13(-0.21) | 44.56(0.06) | 44.78(0.18) | 44.7 | -0.4 | | -2 | 70(-3.4) | -45 | [-7] | [6] | [-6] | -18 | 218 | RG | -0.1 | Wait | | (-5) | 6 | -25 | 10 | 7 | -0.5,45 | 49 | | 13 | Jun/29 | 13 | 45.18 | 44.92 | 45.22(-0.18) | 44.53(0.09) | 44.7(0.18) | 45.1 | -0.1 | | -2 | 74(-2.5) | -25 | [-6] | [7] | [8] | -11 | 249 | UR | 0.4 | SmallShort | | (-4) | 6 | 1 | 17 | 20 | -0.1,42 | 49 | | 14 | Jun/29 | 12 | 45.18 | 44.92 | 45.3(-0.15) | 44.49(0.12) | 44.62(0.19) | 45.09 | -0.1 | | -2 | 76(-2.1) | 0 | [-5] | [8] | [17] | -24 | 197 | UR | 0.5 | SmallShort | | (-5) | 7 | 26 | 12 | 20 | -0.2,31 | 49 | | 15 | Jun/29 | 11 | 45.18 | 44.92 | 45.37(-0.19) | 44.44(-0.32) | 44.54(0.34) | 44.69 | -0.4 | | -2 | 78(-0.5) | 10 | [-7] | [5] | [17] | -49 | 192 | UR | 0.2 | SmallShort | | (-6) | 12 | 24 | 3 | 20 | -0.7,19 | 49 | | | | |
| 16 | Jun/29 | 10 | 45.18 | 44.92 | 45.46(-0.22) | 44.58(-0.35) | 44.39(0.1) | 44.32 | -0.7 | | -2 | 79(2.8) | -25 | [-8] | [-4] | [3] | -62 | 54 | DP | -0.1 | OpenShort | | (-7) | 4 | 1 | 3 | 20 | -1.2,18 | 49 | | 17 | Jun/29 | 9 | 45.18 | 44.92 | 45.56(-0.17) | 44.74(-0.4) | 44.35(-0.04) | 44.31 | -0.7 | | -2 | 76(3.5) | -35 | [-6] | [-9] | [-5] | -61 | -69 | DT | -0 | OpenShort? | | (-7) | -1 | -25 | 14 | 9 | -1.3,22 | 49 | | 18 | Jun/28 | 15 | 45.28 | 44.74 | 45.64(-0.11) | 44.92(-0.36) | 44.37(0.03) | 44.7 | -0.5 | | -4 | 72(3) | -10 | [-4] | [-6] | [8] | -57 | -62 | DP | 0.4 | OpenShort? | | (-4) | 1 | 2 | 17 | 20 | -1,18 | 46 | | 19 | Jun/28 | 14 | 45.28 | 44.74 | 45.69(-0.17) | 45.08(-0.45) | 44.36(0.05) | 44.67 | -0.5 | | -4 | 69(1) | 0 | [-6] | [-7] | [20] | -71 | 2 | RG | 0.4 | Wait | | (-3) | 2 | 46 | 13 | 20 | -1.2,9 | 46 | | 20 | Jun/28 | 13 | 45.28 | 44.74 | 45.77(-0.29) | 45.28(-0.5) | 44.34(-0.98) | 43.95 | -1 | | -4 | 68(7.6) | -50 | [-10] | [-45] | [-12] | -103 | -347 | DT | -0.4 | HoldShort | | (-7) | -34 | -10 | -1 | -20 | -2.1,0 | 46 | | | | |
| 21 | Jun/28 | 12 | 45.28 | 44.74 | 45.9(-0.26) | 45.51(-0.43) | 44.78(-0.77) | 44.11 | -0.9 | | -4 | 61(8.8) | -50 | [-9] | [-37] | [-16] | -107 | -305 | DT | -0.9 | HoldShort | | (-9) | -27 | -19 | 3 | -20 | -2.3,1 | 46 | | 22 | Jun/28 | 11 | 45.28 | 44.74 | 46.02(-0.22) | 45.71(-0.45) | 45.13(-0.75) | 44.41 | -0.7 | | -4 | 52(7.7) | -50 | [-8] | [-36] | [-18] | -109 | -308 | DT | -1.1 | HoldShort | | (-7) | -26 | -15 | -25 | -20 | -2.4,1 | 46 | | 23 | Jun/28 | 10 | 45.28 | 44.74 | 46.12(-0.22) | 45.92(-0.42) | 45.47(-0.75) | 44.65 | -0.5 | | -4 | 44(5.6) | -50 | [-8] | [-35] | [-9] | -100 | -278 | DT | -1.5 | HoldShort | | (-5) | -26 | 5 | -19 | -20 | -2.6,15 | 46 | | 24 | Jun/28 | 9 | 45.28 | 44.74 | 46.22(-0.28) | 46.11(-0.41) | 45.81(-0.91) | 44.57 | -0.6 | | -4 | 39(14) | -50 | [-10] | [-41] | [-52] | -117 | -293 | DT | -2.5 | HoldShort? | | (-7) | -32 | -97 | -42 | -20 | -3.4,18 | 46 | | 25 | Jun/25 | 15 | 45.4 | 44.65 | 46.35(-0.02) | 46.3(-0.06) | 46.23(-0.01) | 46.15 | 0.6 | | -5 | 25(-5.6) | -25 | [-1] | [-2] | [3] | -34 | -19 | DP | -0.3 | OpenShort? | | (-3) | -0 | 18 | -17 | -7 | -0.6,31 | 49 | | | | |
| 26 | Jun/25 | 14 | 45.4 | 44.65 | 46.36(0.07) | 46.33(-0.11) | 46.24(-0.09) | 45.86 | 0.3 | | -5 | 30(-7) | -25 | [3] | [-5] | [-13] | -42 | -227 | DR | -0.9 | OpenShort | | (-2) | -3 | -17 | -21 | -20 | -1.2,38 | 49 | | 27 | Jun/25 | 13 | 45.4 | 44.65 | 46.33(0.14) | 46.38(0.06) | 46.28(-0.17) | 46.13 | 0.5 | | -5 | 37(-4.3) | -15 | [5] | [-4] | [-7] | 8 | -266 | DR | -0.3 | OpenShort | | (3) | -6 | -13 | 3 | -20 | -0.4,68 | 49 | | 28 | Jun/25 | 12 | 45.4 | 44.65 | 46.26(0.13) | 46.35(0.12) | 46.36(-0.11) | 46.34 | 0.7 | | -5 | 42(-2) | -20 | [5] | [-1] | [-9] | 18 | -178 | DR | -0 | OpenShort | | (5) | -4 | -20 | 4 | -20 | 0.1,65 | 49 | | 29 | Jun/25 | 11 | 45.4 | 44.65 | 46.2(0.14) | 46.3(0.1) | 46.41(0.1) | 46.67 | 1 | | -5 | 44(-4.7) | 15 | [5] | [6] | [13] | 21 | -41 | UT | 0.4 | OpenLong | | (5) | 4 | 30 | -4 | 20 | 0.8,51 | 49 | | 30 | Jun/25 | 10 | 45.4 | 44.65 | 46.14(0.16) | 46.25(-0.11) | 46.37(-0.11) | 46.18 | 0.6 | | -5 | 48(-9.1) | 0 | [6] | [-5] | [-0] | -2 | -223 | RG | -0.3 | Wait | | (3) | -4 | 6 | -15 | 2 | 0.1,46 | 49 | | | | |
| 31 | Jun/25 | 9 | 45.4 | 44.65 | 46.06(0.2) | 46.3(-0.08) | 46.42(-0.13) | 46.09 | 0.5 | | -5 | 57(-6.9) | -10 | [7] | [-5] | [-11] | 6 | -280 | DR | -0.4 | OpenShort? | | (4) | -5 | -25 | -11 | -9 | 0,56 | 49 | | 32 | Jun/24 | 15 | 45.5 | 44.66 | 45.97(0.27) | 46.34(0.03) | 46.48(0.28) | 46.5 | 0.7 | | -4 | 64(2.8) | 30 | [10] | [13] | [-1] | 32 | -131 | CR | 0 | HoldShort? | | (7) | 10 | -7 | -1 | 15 | 0.6,67 | 52 | | 33 | Jun/24 | 14 | 45.5 | 44.66 | 45.85(0.25) | 46.34(0) | 46.35(0.37) | 46.62 | 0.8 | | -4 | 61(-2.2) | 25 | [9] | [15] | [8] | 44 | -20 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | 4 | 20 | 0.9,71 | 52 | | 34 | Jun/24 | 13 | 45.5 | 44.66 | 45.73(0.23) | 46.33(-0.15) | 46.18(0.08) | 46.44 | 0.6 | | -4 | 64(-2.8) | 15 | [8] | [3] | [4] | 39 | -91 | UT | 0.3 | OpenLong | | (7) | 3 | -1 | 7 | 20 | 0.8,69 | 52 | | 35 | Jun/24 | 12 | 45.5 | 44.66 | 45.63(0.27) | 46.4(0.02) | 46.14(-0.08) | 46.46 | 0.7 | | -4 | 66(-1.7) | 10 | [9] | [1] | [2] | 35 | -169 | RG | 0.3 | Wait | | (7) | -3 | 5 | 1 | 2 | 0.8,65 | 52 | | | | |
| 36 | Jun/24 | 11 | 45.5 | 44.66 | 45.51(0.26) | 46.39(0.26) | 46.18(-0.04) | 46.38 | 0.6 | | -4 | 68(-2) | 10 | [9] | [6] | [5] | 32 | -135 | RG | 0.2 | Wait | | (7) | -1 | 33 | -7 | -20 | 0.9,59 | 52 | | 37 | Jun/24 | 10 | 45.5 | 44.66 | 45.39(0.21) | 46.27(0.21) | 46.2(-0.22) | 45.85 | 0.2 | | -4 | 70(-1.3) | -15 | [7] | [-2] | [-9] | 17 | -218 | DR | -0.3 | OpenShort | | (6) | -8 | 5 | -15 | -20 | 0.4,57 | 52 | | 38 | Jun/24 | 9 | 45.5 | 44.66 | 45.29(0.16) | 46.17(0.13) | 46.3(-0.39) | 45.77 | 0.2 | | -4 | 71(-1.6) | -45 | [5] | [-9] | [-18] | 33 | -197 | DR | -0.5 | OpenShort? | | (6) | -13 | -29 | -10 | -20 | 0.5,70 | 52 | | 39 | Jun/23 | 15 | 45.57 | 44.48 | 45.22(0.26) | 46.11(0.2) | 46.48(-0.38) | 46.25 | 0.4 | | -5 | 73(-1.9) | -30 | [9] | [-7] | [-11] | 53 | -193 | DR | -0.2 | OpenShort? | | (7) | -13 | -24 | -7 | -17 | 1,78 | 44 | | 40 | Jun/23 | 14 | 45.57 | 44.48 | 45.1(0.42) | 46.02(0.42) | 46.66(0.12) | 46.64 | 0.7 | | -5 | 75(0.4) | 20 | [14] | [15] | [2] | 62 | -115 | UT | -0 | OpenLong | | (9) | 4 | 10 | -10 | 6 | 1.3,79 | 44 | | | | |
| 41 | Jun/23 | 13 | 45.57 | 44.48 | 44.91(0.36) | 45.83(0.52) | 46.6(0.56) | 46.47 | 0.6 | | -5 | 75(2) | 25 | [12] | [30] | [-2] | 64 | 92 | CR | -0.1 | HoldShort | | (12) | 19 | 5 | -17 | -8 | 1.4,79 | 44 | | 42 | Jun/23 | 12 | 45.57 | 44.48 | 44.75(0.32) | 45.59(0.48) | 46.34(0.64) | 46.38 | 0.5 | | -5 | 73(2.8) | 20 | [11] | [32] | [-6] | 75 | 173 | CR | 0 | HoldShort | | (11) | 21 | -16 | -11 | 11 | 1.5,87 | 44 | | 43 | Jun/23 | 11 | 45.57 | 44.48 | 44.61(0.35) | 45.37(0.51) | 46.05(0.69) | 46.65 | 0.7 | | -5 | 70(6.1) | 30 | [12] | [34] | [-1] | 93 | 252 | CR | 0.6 | OpenShort | | (10) | 23 | -29 | 6 | 20 | 1.9,95 | 44 | | 44 | Jun/23 | 10 | 45.57 | 44.48 | 44.46(0.39) | 45.14(0.64) | 45.74(0.79) | 47.13 | 1 | | -5 | 64(12.5) | 50 | [13] | [40] | [31] | 115 | 374 | UT | 1.4 | HoldLong | | (12) | 26 | 45 | 13 | 20 | 2.7,97 | 44 | | 45 | Jun/23 | 9 | 45.57 | 44.48 | 44.29(0.33) | 44.85(0.51) | 45.38(0.73) | 46.39 | 0.5 | | -5 | 51(9.1) | 50 | [11] | [36] | [37] | 109 | 297 | UT | 1.3 | HoldLong? | | (8) | 24 | 77 | 5 | 20 | 2.7,91 | 44 | | | | |
| 46 | Jun/22 | 15 | 45.59 | 44.4 | 44.14(0.19) | 44.62(0.23) | 45.05(0.46) | 45.16 | -0.3 | | -7 | 42(3.1) | 5 | [6] | [20] | [6] | 76 | 142 | RG | 0.2 | Wait? | | (6) | 15 | 17 | -13 | 20 | 1.6,86 | 41 | | 47 | Jun/22 | 14 | 45.59 | 44.4 | 44.06(0.13) | 44.52(0.24) | 44.85(0.34) | 44.89 | -0.4 | | -7 | 39(1.6) | -35 | [4] | [15] | [-5] | 76 | 140 | CR | 0.1 | OpenShort | | (5) | 11 | -14 | -6 | 9 | 1.4,91 | 41 | | 48 | Jun/22 | 13 | 45.59 | 44.4 | 44(0.17) | 44.42(0.21) | 44.7(0.35) | 45.11 | -0.3 | | -7 | 37(3.6) | -5 | [5] | [15] | [6] | 95 | 158 | RG | 0.7 | Wait | | (5) | 11 | -16 | 32 | 20 | 1.9,97 | 41 | | 49 | Jun/22 | 12 | 45.59 | 44.4 | 43.93(0.18) | 44.33(0.32) | 44.54(0.49) | 45.36 | -0.1 | | -7 | 34(6.5) | 20 | [6] | [22] | [27] | 114 | 263 | UT | 1.5 | HoldLong | | (6) | 15 | 39 | 38 | 20 | 2.7,96 | 41 | | 50 | Jun/22 | 11 | 45.59 | 44.4 | 43.85(0.14) | 44.19(0.45) | 44.32(0.29) | 44.74 | -0.5 | | -7 | 27(3.1) | 10 | [4] | [17] | [18] | 95 | 126 | RG | 1 | SmallShort | | (3) | 9 | 39 | 32 | -4 | 2.1,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|