|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $45.8300 One month high (close): $55.1800
GDXJ Daily Change: -0.15% Daily StdDev 2.08% GDXJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.375
Latest Price : $46.68(-0.15%) | Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 49.73 | 47.21 | 46.35(0.04) | 46.64(0.11) | 46.69(-0.05) | 46.57 | -1.1 | | -23 | 12(0.1) | -40 | [2] | [-2] | [0] | 25 | -5 | RG | -0.3 | Wait | | (1) | -2 | 17 | -21 | -20 | 0.6,60 | 17 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 46.64(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 46.35(weak_hourly_sma_20 -0.47%)
Resistance Levels: 47.21(daily_ema_10 1.37%) 49.73(daily_ema_20 6.79%)
|
| | | 2 | Jul/1 | 11 | 49.73 | 47.21 | 46.33(-0.02) | 46.59(0.13) | 46.71(-0.2) | 46.4 | -1.1 | | -23 | 12(-0.2) | -50 | [-1] | [-9] | [-17] | 28 | -11 | DT | -0.9 | OpenShort | | (1) | -10 | -28 | -14 | -20 | 0.2,73 | 17 | | 3 | Jul/1 | 10 | 49.73 | 47.21 | 46.33(0) | 46.53(0.16) | 46.71(-0) | 46.69 | -1 | | -23 | 12(-0.4) | -50 | [0] | [2] | [-12] | 61 | 80 | CR | -0.3 | HoldShort | | (1) | 0 | -35 | -1 | -6 | 1,86 | 17 | | 4 | Jul/1 | 9 | 49.73 | 47.21 | 46.34(0.02) | 46.46(0.24) | 46.81(0.27) | 47.05 | -0.9 | | -23 | 13(-0.1) | -20 | [1] | [17] | [15] | 89 | 200 | RG | 0.7 | Wait? | | (2) | 13 | 31 | 8 | 20 | 1.9,91 | 17 | | 5 | Jun/30 | 15 | 50.03 | 47.41 | 46.33(-0.04) | 46.35(0.11) | 46.68(0.18) | 46.73 | -1.1 | | -26 | 13(-1.9) | -45 | [-2] | [7] | [5] | 69 | 180 | UR | 0.1 | SmallShort? | | (-1) | 9 | 2 | 11 | 20 | 1.1,91 | 16 | | | | |
| 6 | Jun/30 | 14 | 50.03 | 47.41 | 46.35(-0.08) | 46.3(0.12) | 46.6(0.29) | 46.71 | -1.1 | | -26 | 15(-2.1) | -50 | [-4] | [11] | [2] | 65 | 235 | UR | 0.3 | SmallShort | | (-2) | 14 | -15 | 23 | 20 | 0.8,95 | 16 | | 7 | Jun/30 | 13 | 50.03 | 47.41 | 46.39(-0.07) | 46.24(0.22) | 46.46(0.44) | 46.86 | -1.1 | | -26 | 17(-1.4) | -25 | [-3] | [21] | [14] | 64 | 284 | UR | 0.8 | SmallShort | | (-3) | 21 | 15 | 33 | 20 | 0.9,91 | 16 | | 8 | Jun/30 | 12 | 50.03 | 47.41 | 46.42(-0.09) | 46.14(0.18) | 46.26(0.35) | 46.71 | -1.1 | | -26 | 18(-1.5) | -30 | [-4] | [15] | [19] | 36 | 242 | UR | 0.8 | SmallShort | | (-5) | 16 | 30 | 32 | 20 | 0.5,73 | 16 | | 9 | Jun/30 | 11 | 50.03 | 47.41 | 46.46(-0.13) | 46.06(0.01) | 46.1(0.19) | 46.41 | -1.2 | | -26 | 20(-1.6) | -50 | [-6] | [3] | [12] | -4 | 170 | UR | 0.5 | SmallShort | | (-5) | 9 | 12 | 23 | 20 | -0.1,49 | 16 | | 10 | Jun/30 | 10 | 50.03 | 47.41 | 46.52(-0.15) | 46.05(-0.01) | 46.01(0.01) | 46.29 | -1.3 | | -26 | 21(-2.1) | -50 | [-7] | [-6] | [13] | -34 | 106 | DP | 0.4 | OpenShort | | (-7) | 1 | 24 | 10 | 20 | -0.4,26 | 16 | | | | |
| 11 | Jun/30 | 9 | 50.03 | 47.41 | 46.59(-0.2) | 46.06(-0.03) | 46(-0.05) | 46.05 | -1.3 | | -26 | 23(-2.1) | -50 | [-9] | [-10] | [9] | -59 | 71 | DP | 0.1 | OpenShort? | | (-9) | -2 | 24 | 1 | 7 | -0.8,11 | 16 | | 12 | Jun/29 | 15 | 50.45 | 47.83 | 46.68(-0.27) | 46.08(-0.15) | 46(-0) | 45.81 | -1.5 | | -27 | 25(0.2) | -50 | [-13] | [-12] | [-5] | -72 | 86 | DT | -0.3 | OpenShort? | | (-11) | 0 | -13 | -4 | -4 | -1.1,6 | 22 | | 13 | Jun/29 | 14 | 50.45 | 47.83 | 46.8(-0.21) | 46.15(-0.15) | 46.02(0.01) | 45.94 | -1.5 | | -27 | 25(0.1) | -50 | [-10] | [-11] | [-1] | -63 | 30 | DT | -0.1 | OpenShort | | (-12) | 1 | -3 | 3 | -2 | -1.1,15 | 22 | | 14 | Jun/29 | 13 | 50.45 | 47.83 | 46.9(-0.19) | 46.22(-0.2) | 46.02(-0.17) | 45.97 | -1.5 | | -27 | 25(0.4) | -50 | [-9] | [-20] | [-7] | -62 | -53 | DT | -0.1 | OpenShort | | (-10) | -8 | -28 | 11 | 4 | -1.2,18 | 22 | | 15 | Jun/29 | 12 | 50.45 | 47.83 | 46.99(-0.16) | 46.31(-0.18) | 46.1(-0.02) | 46.25 | -1.4 | | -27 | 25(0.2) | -50 | [-7] | [-12] | [8] | -60 | -7 | DP | 0.2 | OpenShort | | (-8) | -1 | 10 | 12 | 20 | -1,15 | 22 | | | | |
| 16 | Jun/29 | 11 | 50.45 | 47.83 | 47.07(-0.16) | 46.39(-0.3) | 46.11(-0.04) | 46.15 | -1.4 | | -27 | 25(0.7) | -50 | [-7] | [-16] | [15] | -73 | -51 | DP | 0.1 | OpenShort | | (-9) | -2 | 35 | 5 | 20 | -1.2,7 | 22 | | 17 | Jun/29 | 10 | 50.45 | 47.83 | 47.15(-0.19) | 46.53(-0.38) | 46.13(-0.32) | 45.8 | -1.5 | | -27 | 24(1.8) | -50 | [-9] | [-31] | [-7] | -96 | -180 | DT | -0.5 | OpenShort | | (-10) | -15 | -12 | 1 | -20 | -1.9,2 | 22 | | 18 | Jun/29 | 9 | 50.45 | 47.83 | 47.24(-0.21) | 46.71(-0.33) | 46.28(-0.31) | 45.92 | -1.5 | | -27 | 22(1.9) | -50 | [-10] | [-30] | [-18] | -97 | -149 | DT | -0.5 | OpenShort? | | (-9) | -14 | -44 | 4 | -20 | -2,3 | 22 | | 19 | Jun/28 | 15 | 50.91 | 48.46 | 47.34(-0.17) | 46.87(-0.24) | 46.42(-0.23) | 46.37 | -1.6 | | -25 | 20(0.3) | -50 | [-8] | [-23] | [2] | -87 | -88 | DP | -0.1 | OpenShort? | | (-8) | -10 | 7 | 6 | -13 | -1.6,3 | 23 | | 20 | Jun/28 | 14 | 50.91 | 48.46 | 47.42(-0.16) | 46.98(-0.3) | 46.53(-0.32) | 46.3 | -1.6 | | -25 | 20(1.5) | -50 | [-7] | [-29] | [-1] | -99 | -161 | DT | -0.4 | OpenShort | | (-9) | -15 | 4 | 4 | -20 | -2,1 | 23 | | | | |
| 21 | Jun/28 | 13 | 50.91 | 48.46 | 47.5(-0.19) | 47.12(-0.36) | 46.68(-0.54) | 46.26 | -1.6 | | -25 | 18(1.9) | -50 | [-9] | [-40] | [-13] | -110 | -205 | DT | -0.8 | HoldShort | | (-8) | -24 | -27 | -1 | -20 | -2.4,0 | 23 | | 22 | Jun/28 | 12 | 50.91 | 48.46 | 47.59(-0.19) | 47.29(-0.36) | 46.93(-0.44) | 46.54 | -1.5 | | -25 | 16(1.4) | -50 | [-9] | [-36] | [-7] | -105 | -141 | DT | -0.8 | HoldShort | | (-9) | -20 | -11 | -3 | -20 | -2.2,0 | 23 | | 23 | Jun/28 | 11 | 50.91 | 48.46 | 47.68(-0.18) | 47.46(-0.24) | 47.14(-0.35) | 46.65 | -1.5 | | -25 | 15(1.2) | -50 | [-8] | [-29] | [-14] | -110 | -128 | DT | -1.1 | HoldShort | | (-8) | -16 | -22 | -12 | -20 | -2.4,0 | 23 | | 24 | Jun/28 | 10 | 50.91 | 48.46 | 47.77(-0.17) | 47.58(-0.19) | 47.31(-0.27) | 46.88 | -1.4 | | -25 | 14(-0.1) | -50 | [-8] | [-24] | [-13] | -107 | -87 | DT | -1.1 | CloseShort | | (-8) | -12 | -18 | -10 | -20 | -2.3,1 | 23 | | 25 | Jun/28 | 9 | 50.91 | 48.46 | 47.85(-0.19) | 47.67(-0.15) | 47.44(-0.25) | 47.07 | -1.3 | | -25 | 14(0.2) | -50 | [-9] | [-22] | [-19] | -96 | -33 | DT | -0.9 | HoldShort? | | (-8) | -11 | -43 | -4 | -20 | -2,4 | 23 | | | | |
| 26 | Jun/25 | 15 | 51.33 | 49.1 | 47.94(-0.13) | 47.74(-0.05) | 47.56(-0.18) | 47.52 | -1.4 | | -21 | 14(0) | -50 | [-6] | [-15] | [-3] | -74 | -5 | DT | -0.1 | OpenShort? | | (-7) | -8 | -4 | 1 | -20 | -1.1,4 | 23 | | 27 | Jun/25 | 14 | 51.33 | 49.1 | 48(-0.05) | 47.76(-0.03) | 47.65(-0.28) | 47.56 | -1.4 | | -21 | 14(0.4) | -50 | [-2] | [-19] | [-0] | -77 | -110 | DT | -0.2 | HoldShort | | (-6) | -13 | 6 | -7 | -13 | -1.2,3 | 23 | | 28 | Jun/25 | 13 | 51.33 | 49.1 | 48.02(-0.06) | 47.77(-0.09) | 47.78(-0.14) | 47.5 | -1.4 | | -21 | 13(0.7) | -50 | [-3] | [-14] | [-7] | -85 | -86 | DT | -0.8 | HoldShort | | (-3) | -6 | -5 | -18 | -20 | -1.4,0 | 23 | | 29 | Jun/25 | 12 | 51.33 | 49.1 | 48.05(-0.06) | 47.82(-0.08) | 47.85(-0.1) | 47.55 | -1.4 | | -21 | 13(0.7) | -50 | [-3] | [-12] | [-8] | -77 | -65 | DT | -0.9 | HoldShort | | (-3) | -5 | -12 | -20 | -8 | -1.4,8 | 23 | | 30 | Jun/25 | 11 | 51.33 | 49.1 | 48.08(-0.03) | 47.86(-0.03) | 47.9(-0.04) | 47.68 | -1.3 | | -21 | 12(0.4) | -50 | [-1] | [-8] | [-10] | -55 | -58 | DT | -0.7 | OpenShort | | (-2) | -2 | -26 | 2 | -20 | -1.2,25 | 23 | | | | |
| 31 | Jun/25 | 10 | 51.33 | 49.1 | 48.1(0.01) | 47.87(-0.05) | 47.92(0.09) | 47.95 | -1.2 | | -21 | 12(0.1) | -50 | [1] | [-2] | [-6] | -32 | -19 | DR | 0.1 | OpenShort | | (0) | 4 | -27 | 11 | 19 | -0.5,31 | 23 | | 32 | Jun/25 | 9 | 51.33 | 49.1 | 48.1(0.03) | 47.89(-0.02) | 47.88(0.24) | 48.24 | -1.1 | | -21 | 11(-0.2) | -5 | [1] | [6] | [21] | -16 | 58 | RG | 1.1 | SmallShort? | | (1) | 11 | 41 | 18 | 20 | 0.4,24 | 23 | | 33 | Jun/24 | 15 | 51.67 | 49.66 | 48.09(0.01) | 47.9(-0.12) | 47.76(-0.05) | 47.81 | -1.5 | | -20 | 12(-0.6) | -50 | [1] | [-10] | [2] | -62 | -84 | RG | 0.2 | Wait? | | (-1) | -2 | 1 | 5 | 13 | -0.9,11 | 24 | | 34 | Jun/24 | 14 | 51.67 | 49.66 | 48.08(-0.07) | 47.96(-0.15) | 47.78(-0.09) | 47.8 | -1.5 | | -20 | 12(0) | -50 | [-3] | [-13] | [2] | -64 | -12 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 6 | 6 | -0.9,9 | 24 | | 35 | Jun/24 | 13 | 51.67 | 49.66 | 48.11(-0.07) | 48.03(-0.22) | 47.82(-0.01) | 47.8 | -1.5 | | -20 | 12(0.2) | -50 | [-3] | [-11] | [3] | -69 | 8 | DP | -0.1 | OpenShort | | (-3) | -1 | 6 | -2 | 13 | -1,6 | 24 | | | | |
| 36 | Jun/24 | 12 | 51.67 | 49.66 | 48.15(-0.06) | 48.14(-0.2) | 47.82(-0.18) | 47.74 | -1.5 | | -20 | 12(0.4) | -50 | [-3] | [-18] | [0] | -77 | -75 | DT | -0.3 | HoldShort | | (-4) | -8 | 7 | -8 | -8 | -1.3,6 | 24 | | 37 | Jun/24 | 11 | 51.67 | 49.66 | 48.18(-0.07) | 48.24(-0.07) | 47.9(-0.28) | 47.67 | -1.5 | | -20 | 12(0.8) | -50 | [-3] | [-20] | [-14] | -82 | -110 | DT | -0.7 | HoldShort | | (-3) | -13 | -23 | -7 | -20 | -1.7,11 | 24 | | 38 | Jun/24 | 10 | 51.67 | 49.66 | 48.21(-0.05) | 48.27(-0.03) | 48.04(-0.19) | 47.91 | -1.4 | | -20 | 11(0.3) | -50 | [-2] | [-15] | [-10] | -63 | -58 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | -17 | -20 | -1,12 | 24 | | 39 | Jun/24 | 9 | 51.67 | 49.66 | 48.24(-0.01) | 48.29(-0.01) | 48.13(-0.23) | 48 | -1.4 | | -20 | 11(-0.1) | -50 | [-1] | [-16] | [-1] | -54 | -96 | DT | -0.5 | OpenShort? | | (-2) | -11 | 19 | -24 | -20 | -0.9,19 | 24 | | 40 | Jun/23 | 15 | 52 | 50.28 | 48.24(-0.03) | 48.3(-0.04) | 48.24(-0.44) | 47.8 | -1.7 | | -18 | 11(0.1) | -50 | [-1] | [-26] | [-22] | -60 | -169 | DT | -1.6 | OpenShort? | | (-2) | -20 | -33 | -34 | -20 | -1.6,30 | 30 | | | | |
| 41 | Jun/23 | 14 | 52 | 50.28 | 48.25(0.01) | 48.32(0.04) | 48.45(-0.25) | 48.15 | -1.5 | | -18 | 11(0) | -50 | [1] | [-15] | [-12] | -12 | -94 | DR | -1.1 | OpenShort | | (1) | -11 | -16 | -28 | -20 | -0.4,48 | 30 | | 42 | Jun/23 | 13 | 52 | 50.28 | 48.25(0.03) | 48.3(0.06) | 48.57(0.11) | 48.32 | -1.4 | | -18 | 11(0) | -50 | [1] | [2] | [-7] | 19 | 6 | CR | -0.9 | HoldShort | | (2) | 5 | -8 | -23 | -6 | 0.3,61 | 30 | | 43 | Jun/23 | 12 | 52 | 50.28 | 48.24(0.02) | 48.27(0.12) | 48.51(0.15) | 48.4 | -1.4 | | -18 | 11(-0.1) | -50 | [1] | [5] | [-7] | 42 | 48 | CR | -0.4 | HoldShort | | (1) | 7 | -14 | -6 | -10 | 0.6,77 | 30 | | 44 | Jun/23 | 11 | 52 | 50.28 | 48.23(0.01) | 48.21(0.03) | 48.44(0.18) | 48.55 | -1.4 | | -18 | 11(-0.2) | -45 | [1] | [5] | [-1] | 71 | 105 | CR | 0.4 | HoldShort | | (2) | 8 | -27 | 32 | 20 | 1.2,91 | 30 | | 45 | Jun/23 | 10 | 52 | 50.28 | 48.22(0.01) | 48.19(0.08) | 48.35(0.33) | 48.84 | -1.2 | | -18 | 11(0.1) | -25 | [1] | [12] | [16] | 88 | 202 | RG | 1.8 | SmallShort | | (2) | 15 | 8 | 39 | 20 | 2.3,80 | 30 | | | | |
| 46 | Jun/23 | 9 | 52 | 50.28 | 48.21(-0.01) | 48.15(0.07) | 48.19(0.34) | 48.75 | -1.3 | | -18 | 11(-0.6) | -15 | [-1] | [13] | [33] | 59 | 206 | UR | 2.1 | SmallShort? | | (0) | 16 | 68 | 29 | 20 | 2,59 | 30 | | 47 | Jun/22 | 15 | 52.36 | 50.8 | 48.22(-0.08) | 48.12(-0.06) | 48.19(-0) | 48.03 | -1.8 | | -16 | 11(-1.8) | -50 | [-4] | [-7] | [2] | -26 | 39 | DP | 0 | OpenShort? | | (-4) | 0 | 1 | 5 | 6 | -0.7,42 | 25 | | 48 | Jun/22 | 14 | 52.36 | 50.8 | 48.26(-0.08) | 48.15(-0.07) | 48.03(0.1) | 48.02 | -1.8 | | -16 | 13(-1.9) | -50 | [-4] | [-2] | [-5] | -28 | 51 | DT | -0 | OpenShort | | (-4) | 4 | -9 | -9 | -8 | -0.8,42 | 25 | | 49 | Jun/22 | 13 | 52.36 | 50.8 | 48.3(-0.11) | 48.15(0) | 47.98(-0.11) | 48.11 | -1.8 | | -16 | 15(-1.1) | -50 | [-5] | [-10] | [1] | -27 | 41 | DP | 0.4 | OpenShort | | (-4) | -5 | 8 | -9 | 0 | -0.5,36 | 25 | | 50 | Jun/22 | 12 | 52.36 | 50.8 | 48.35(-0.11) | 48.19(0.01) | 48.04(-0.16) | 48.03 | -1.8 | | -16 | 16(0) | -50 | [-5] | [-12] | [-2] | -42 | -2 | DT | -0 | OpenShort | | (-6) | -7 | 10 | -14 | -20 | -0.8,28 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|