|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $13.4000 One month high (close): $20.0700
FSR Daily Change: -4.46% Daily StdDev 4.94% FSR EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $18.42(-4.46%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 18.3 | 18.77 | 19.48(-0.46) | 19.18(-0.34) | 19.04(-0.89) | 18.56 | 0.2 | | 6 | 44(2.2) | -45 | [-9] | [-23] | [-27] | -99 | -232 | DT | -1 | OpenShort | | (-9) | -18 | -32 | -21 | -20 | -2,1 | 50 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -4.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.3(daily_ema_20 -1.4%)
Resistance Levels: 19.18(weak_hourly_sma_10 3.34%) 19.48(weak_hourly_sma_20 4.96%)
|
| | | 2 | Jul/1 | 10 | 18.3 | 18.77 | 19.57(-0.37) | 19.25(-0.24) | 19.21(-0.57) | 18.86 | 0.5 | | 6 | 42(1.3) | -25 | [-8] | [-15] | [-14] | -77 | -132 | DT | -0.8 | OpenShort | | (-8) | -12 | -15 | -15 | -20 | -1.6,13 | 50 | | 3 | Jul/1 | 9 | 18.3 | 18.77 | 19.64(-0.32) | 19.3(-0.26) | 19.32(-0.52) | 19 | 0.7 | | 6 | 41(2.4) | -25 | [-7] | [-14] | [-19] | -62 | -137 | DT | -0.7 | OpenShort? | | (-7) | -11 | -37 | -10 | -20 | -1.5,26 | 50 | | 4 | Jun/30 | 15 | 18.18 | 18.77 | 19.7(-0.15) | 19.35(-0.12) | 19.42(0.08) | 19.35 | 0.9 | | 9 | 39(7) | 50 | [-3] | [2] | [2] | -36 | -12 | UR | -0.2 | SmallShort? | | (-4) | 2 | -6 | 1 | 20 | -0.9,37 | 61 | | 5 | Jun/30 | 14 | 18.18 | 18.77 | 19.73(0.01) | 19.37(-0.17) | 19.4(0.44) | 19.41 | 1 | | 9 | 32(0.2) | 50 | [0] | [9] | [3] | -33 | -56 | UT | 0 | OpenLong | | (-3) | 9 | -3 | 4 | 20 | -0.8,37 | 61 | | | | |
| 6 | Jun/30 | 13 | 18.18 | 18.77 | 19.73(-0) | 19.4(-0.22) | 19.31(0.16) | 19.44 | 1 | | 9 | 31(0.3) | 50 | [-0] | [3] | [7] | -32 | -110 | UR | 0.3 | SmallShort | | (0) | 3 | 4 | 14 | 20 | -0.7,36 | 61 | | 7 | Jun/30 | 12 | 18.18 | 18.77 | 19.73(-0.08) | 19.44(-0.34) | 19.28(0.04) | 19.4 | 1 | | 9 | 31(0.6) | 50 | [-2] | [-1] | [4] | -38 | -81 | RG | 0.3 | Wait | | (0) | 1 | -10 | 20 | 20 | -0.8,32 | 61 | | 8 | Jun/30 | 11 | 18.18 | 18.77 | 19.75(-0.05) | 19.51(-0.27) | 19.27(-0.05) | 19.5 | 1 | | 9 | 30(-0.9) | 50 | [-1] | [-2] | [15] | -45 | -91 | RG | 0.6 | Wait | | (-1) | -1 | 24 | 11 | 20 | -0.6,20 | 61 | | 9 | Jun/30 | 10 | 18.18 | 18.77 | 19.75(0) | 19.56(-0.47) | 19.28(-0.32) | 19.27 | 0.9 | | 9 | 31(-0.9) | 50 | [0] | [-9] | [11] | -73 | -329 | RG | -0 | Wait | | (-3) | -7 | 33 | -3 | 11 | -1.2,7 | 61 | | 10 | Jun/30 | 9 | 18.18 | 18.77 | 19.76(-0.03) | 19.65(-0.66) | 19.34(-0.78) | 18.96 | 0.6 | | 9 | 32(1.6) | 20 | [-1] | [-21] | [-25] | -98 | -568 | RG | -0.9 | SmallLong? | | (-1) | -16 | -33 | -20 | -20 | -1.9,0 | 61 | | | | |
| 11 | Jun/29 | 15 | 17.96 | 18.62 | 19.77(0.03) | 19.78(-0.58) | 19.49(-0.58) | 19.27 | 0.8 | | 12 | 31(5.5) | 35 | [1] | [-15] | [-11] | -78 | -428 | DR | -0.6 | HoldShort? | | (1) | -12 | -11 | -19 | -20 | -1.3,5 | 53 | | 12 | Jun/29 | 14 | 17.96 | 18.62 | 19.76(0.01) | 19.89(-0.5) | 19.6(-0.72) | 19.37 | 0.9 | | 12 | 25(0) | 25 | [0] | [-17] | [-16] | -63 | -393 | DR | -0.6 | OpenShort | | (0) | -15 | -19 | -22 | -20 | -1,12 | 53 | | 13 | Jun/29 | 13 | 17.96 | 18.62 | 19.76(0.06) | 19.99(-0.34) | 19.74(-0.53) | 19.55 | 1 | | 12 | 25(-0.8) | 25 | [1] | [-11] | [-12] | -38 | -303 | DR | -0.5 | OpenShort | | (2) | -11 | -3 | -21 | -20 | -0.5,25 | 53 | | 14 | Jun/29 | 12 | 17.96 | 18.62 | 19.75(0.09) | 20.06(-0.14) | 19.85(-0.57) | 19.58 | 1 | | 12 | 26(-0.5) | 20 | [2] | [-10] | [-19] | -22 | -323 | DR | -0.7 | OpenShort | | (1) | -12 | -13 | -23 | -20 | -0.4,38 | 53 | | 15 | Jun/29 | 11 | 17.96 | 18.62 | 19.73(0.09) | 20.09(0.17) | 19.96(-0.55) | 19.71 | 1.1 | | 12 | 26(-0.3) | 20 | [2] | [-6] | [-20] | 4 | -238 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -18 | -20 | -0,54 | 53 | | | | |
| 16 | Jun/29 | 10 | 17.96 | 18.62 | 19.71(0.09) | 20.06(0.2) | 20.07(-0.57) | 19.83 | 1.2 | | 12 | 27(-0.4) | 25 | [2] | [-6] | [-19] | 24 | -173 | DR | -0.6 | OpenShort | | (2) | -12 | -22 | -16 | -20 | 0.3,66 | 53 | | 17 | Jun/29 | 9 | 17.96 | 18.62 | 19.69(0.17) | 20.02(0.18) | 20.18(-0.28) | 20.05 | 1.3 | | 12 | 27(0.3) | 45 | [4] | [-0] | [-6] | 47 | -62 | DR | -0.3 | OpenShort? | | (4) | -6 | -1 | -13 | -20 | 0.8,77 | 53 | | 18 | Jun/28 | 15 | 17.69 | 18.41 | 19.66(0.18) | 19.98(0.11) | 20.24(-0.14) | 20.06 | 1.5 | | 13 | 27(0.3) | 50 | [4] | [2] | [-5] | 57 | -18 | CR | -0.4 | HoldShort? | | (4) | -3 | -11 | -16 | 15 | 1,82 | 60 | | 19 | Jun/28 | 14 | 17.69 | 18.41 | 19.62(0.21) | 19.96(0.47) | 20.27(0.29) | 20.17 | 1.6 | | 13 | 27(0.9) | 50 | [4] | [15] | [-5] | 73 | 142 | CR | -0.2 | HoldShort | | (4) | 6 | -7 | -12 | -10 | 1.3,90 | 60 | | 20 | Jun/28 | 13 | 17.69 | 18.41 | 19.58(0.26) | 19.87(0.6) | 20.21(0.85) | 20.24 | 1.6 | | 13 | 26(1) | 50 | [5] | [28] | [-6] | 86 | 291 | CR | 0.1 | OpenShort | | (5) | 17 | -16 | -2 | 0 | 1.6,96 | 60 | | | | |
| 21 | Jun/28 | 12 | 17.69 | 18.41 | 19.53(0.35) | 19.75(0.58) | 20.04(0.93) | 20.4 | 1.7 | | 13 | 25(2.4) | 50 | [7] | [29] | [13] | 105 | 331 | UT | 0.9 | HoldLong | | (6) | 19 | 9 | 15 | 20 | 2.2,100 | 60 | | 22 | Jun/28 | 11 | 17.69 | 18.41 | 19.46(0.33) | 19.64(0.58) | 19.85(0.59) | 20.31 | 1.7 | | 13 | 22(0.9) | 50 | [7] | [22] | [19] | 110 | 257 | UT | 1.3 | CloseLong | | (6) | 12 | 8 | 30 | 20 | 2.4,100 | 60 | | 23 | Jun/28 | 10 | 17.69 | 18.41 | 19.4(0.45) | 19.53(0.46) | 19.73(0.42) | 20.23 | 1.6 | | 13 | 21(0.6) | 50 | [9] | [18] | [25] | 93 | 84 | UT | 1.5 | HoldLong | | (7) | 9 | 36 | 16 | 20 | 2.5,80 | 60 | | 24 | Jun/28 | 9 | 17.69 | 18.41 | 19.31(0.35) | 19.44(0.34) | 19.65(0.66) | 19.88 | 1.4 | | 13 | 21(-1.9) | 50 | [7] | [21] | [25] | 60 | 112 | UT | 0.7 | OpenLong? | | (7) | 13 | 52 | -1 | 20 | 1.8,65 | 60 | | 25 | Jun/25 | 15 | 17.36 | 18.22 | 19.24(0.26) | 19.44(0) | 19.52(0.29) | 19.38 | 1.2 | | 13 | 23(-6.4) | 50 | [5] | [9] | [-5] | 20 | -118 | CR | -0.4 | HoldShort? | | (4) | 6 | -9 | -14 | 0 | 0.4,60 | 61 | | | | |
| 26 | Jun/25 | 14 | 17.36 | 18.22 | 19.19(0.51) | 19.37(0.02) | 19.46(0.23) | 19.47 | 1.2 | | 13 | 29(-5.5) | 50 | [10] | [9] | [-5] | 45 | -305 | CR | 0 | HoldShort | | (6) | 5 | -24 | 4 | 20 | 0.6,80 | 61 | | 27 | Jun/25 | 13 | 17.36 | 18.22 | 19.09(0.56) | 19.37(0.22) | 19.42(0.52) | 19.7 | 1.4 | | 13 | 35(-3.7) | 50 | [11] | [18] | [4] | 63 | -116 | UT | 0.5 | OpenLong | | (13) | 11 | -10 | 9 | 20 | 1,88 | 61 | | 28 | Jun/25 | 12 | 17.36 | 18.22 | 18.98(0.6) | 19.33(0.21) | 19.32(0.45) | 19.8 | 1.4 | | 13 | 38(-1.4) | 50 | [12] | [16] | [31] | 61 | -60 | UT | 0.7 | OpenLong | | (13) | 9 | 58 | 2 | 20 | 1.2,81 | 61 | | 29 | Jun/25 | 11 | 17.36 | 18.22 | 18.87(0.46) | 19.29(-0.01) | 19.23(0.01) | 19.25 | 1.1 | | 13 | 40(-2.7) | 50 | [9] | [4] | [2] | 34 | -265 | UT | 0 | OpenLong | | (10) | 0 | 17 | -8 | -20 | 0.6,69 | 61 | | 30 | Jun/25 | 10 | 17.36 | 18.22 | 18.78(0.4) | 19.29(-0.09) | 19.23(-0.23) | 19.09 | 1 | | 13 | 42(-3.3) | 50 | [8] | [-2] | [-10] | 37 | -296 | DR | -0.2 | OpenShort | | (9) | -5 | -15 | -10 | -20 | 0.4,77 | 61 | | | | |
| 31 | Jun/25 | 9 | 17.36 | 18.22 | 18.7(0.5) | 19.31(0.1) | 19.27(-0.24) | 19.23 | 1.1 | | 13 | 46(-0.9) | 50 | [10] | [0] | [-5] | 56 | -284 | DR | -0.1 | OpenShort? | | (10) | -5 | 1 | -4 | -20 | 0.7,88 | 61 | | 32 | Jun/24 | 15 | 17.08 | 18.13 | 18.61(0.45) | 19.29(0.14) | 19.32(-0.07) | 19.22 | 1.2 | | 15 | 47(1.9) | 50 | [9] | [5] | [-10] | 59 | -145 | CR | -0.1 | HoldShort? | | (11) | -1 | -16 | -6 | -20 | 0.8,89 | 67 | | 33 | Jun/24 | 14 | 17.08 | 18.13 | 18.53(0.52) | 19.26(0.38) | 19.33(-0.07) | 19.37 | 1.2 | | 15 | 45(0.4) | 50 | [11] | [8] | [0] | 68 | -95 | UT | 0 | OpenLong | | (11) | -1 | 15 | -6 | -20 | 1,93 | 67 | | 34 | Jun/24 | 13 | 17.08 | 18.13 | 18.43(0.41) | 19.19(0.41) | 19.34(-0.07) | 19.23 | 1.2 | | 15 | 44(0.6) | 50 | [8] | [7] | [-10] | 69 | -5 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -6 | -20 | 1,94 | 67 | | 35 | Jun/24 | 12 | 17.08 | 18.13 | 18.35(0.41) | 19.11(0.52) | 19.35(0.04) | 19.32 | 1.2 | | 15 | 44(1.2) | 50 | [8] | [11] | [-8] | 76 | 124 | CR | -0 | OpenShort | | (10) | 1 | -13 | -6 | -20 | 1.2,96 | 67 | | | | |
| 36 | Jun/24 | 11 | 17.08 | 18.13 | 18.27(0.45) | 19.01(1.01) | 19.34(0.39) | 19.44 | 1.3 | | 15 | 42(1.6) | 50 | [9] | [23] | [0] | 86 | 284 | UT | 0.1 | OpenLong | | (10) | 8 | 13 | -4 | -20 | 1.5,98 | 67 | | 37 | Jun/24 | 10 | 17.08 | 18.13 | 18.19(0.53) | 18.82(0.97) | 19.26(0.35) | 19.32 | 1.2 | | 15 | 41(0.9) | 50 | [11] | [22] | [-6] | 86 | 175 | CR | 0.1 | OpenShort | | (9) | 7 | -10 | -6 | -20 | 1.5,98 | 67 | | 38 | Jun/24 | 9 | 17.08 | 18.13 | 18.09(0.61) | 18.64(1.05) | 19.19(0.84) | 19.42 | 1.3 | | 15 | 40(2.3) | 50 | [12] | [33] | [11] | 95 | 339 | UT | 0.3 | OpenLong? | | (11) | 17 | 16 | -4 | 20 | 1.8,100 | 67 | | 39 | Jun/23 | 15 | 16.79 | 17.98 | 17.98(0.6) | 18.45(0.94) | 19.03(0.84) | 19.27 | 1.3 | | 16 | 38(5.7) | 50 | [12] | [32] | [9] | 98 | 329 | UT | 0.3 | OpenLong? | | (14) | 17 | 1 | -7 | 20 | 1.9,100 | 68 | | 40 | Jun/23 | 14 | 16.79 | 17.98 | 17.87(0.48) | 18.28(0.99) | 18.87(1.01) | 19.26 | 1.3 | | 16 | 32(4.2) | 50 | [10] | [34] | [20] | 105 | 557 | UT | 0.6 | HoldLong | | (13) | 20 | 22 | -2 | 20 | 2.2,100 | 68 | | | | |
| 41 | Jun/23 | 13 | 16.79 | 17.98 | 17.79(0.42) | 18.1(0.98) | 18.68(1.66) | 19.05 | 1.1 | | 16 | 28(3.9) | 50 | [8] | [47] | [15] | 108 | 705 | UT | 0.7 | HoldLong | | (9) | 33 | 8 | 2 | 20 | 2.3,100 | 68 | | 42 | Jun/23 | 12 | 16.79 | 17.98 | 17.72(0.31) | 17.92(0.73) | 18.37(1.57) | 18.97 | 1.1 | | 16 | 24(4.3) | 50 | [6] | [42] | [33] | 118 | 789 | UT | 1.3 | HoldLong | | (8) | 31 | 40 | 9 | 20 | 2.7,100 | 68 | | 43 | Jun/23 | 11 | 16.79 | 17.98 | 17.67(0.2) | 17.79(0.62) | 18.09(1.28) | 18.6 | 0.9 | | 16 | 20(2.6) | 50 | [4] | [35] | [25] | 110 | 649 | UT | 1.3 | HoldLong | | (3) | 25 | 13 | 35 | 20 | 2.4,100 | 68 | | 44 | Jun/23 | 10 | 16.79 | 17.98 | 17.64(0.17) | 17.68(0.48) | 17.86(0.99) | 18.48 | 0.9 | | 16 | 17(2.4) | 50 | [3] | [27] | [29] | 101 | 554 | UT | 1.9 | HoldLong | | (3) | 20 | 18 | 35 | 20 | 2.5,88 | 68 | | 45 | Jun/23 | 9 | 16.79 | 17.98 | 17.61(0.11) | 17.6(0.35) | 17.68(0.91) | 18.32 | 0.8 | | 16 | 15(0.2) | 50 | [2] | [24] | [55] | 90 | 514 | UT | 2.2 | HoldLong? | | (2) | 18 | 92 | 34 | 20 | 2.5,77 | 68 | | | | |
| 46 | Jun/22 | 15 | 16.46 | 17.9 | 17.59(-0.22) | 17.54(-0.11) | 17.52(0.27) | 17.52 | 0.5 | | 16 | 14(-0.7) | 30 | [-4] | [4] | [-0] | 4 | 247 | RG | 0 | Wait? | | (-3) | 5 | -1 | 7 | -11 | -0.2,59 | 69 | | 47 | Jun/22 | 14 | 16.46 | 17.9 | 17.63(-0.21) | 17.56(0.06) | 17.47(-0.13) | 17.53 | 0.5 | | 16 | 15(-1.1) | 35 | [-4] | [-2] | [4] | -3 | 123 | RG | 0.2 | Wait | | (-3) | -3 | 6 | 9 | 6 | -0.3,55 | 69 | | 48 | Jun/22 | 13 | 16.46 | 17.9 | 17.67(-0.2) | 17.55(0.2) | 17.49(-0.06) | 17.48 | 0.5 | | 16 | 16(-1.1) | 10 | [-4] | [1] | [-11] | -12 | 78 | RG | -0 | Wait | | (-6) | -1 | -13 | -4 | -20 | -0.6,53 | 69 | | 49 | Jun/22 | 12 | 16.46 | 17.9 | 17.71(-0.19) | 17.51(0.25) | 17.5(-0.05) | 17.59 | 0.5 | | 16 | 17(-1) | 30 | [-4] | [1] | [-0] | -18 | 113 | RG | 0.3 | Wait | | (-3) | -1 | 10 | -6 | -20 | -0.3,40 | 69 | | 50 | Jun/22 | 11 | 16.46 | 17.9 | 17.74(-0.26) | 17.51(0) | 17.51(-0.26) | 17.5 | 0.5 | | 16 | 18(-2.3) | 35 | [-5] | [-6] | [9] | -29 | 58 | RG | -0 | Wait | | (-6) | -5 | 26 | -10 | 20 | -0.6,36 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|