|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $69.3100 One month high (close): $95.7400
FLGT Daily Change: -5.22% Daily StdDev 4.16% FLGT EMA_5_Trend: 0.84% 10Minute StdDev: $2.8915
Latest Price : $87.44(-5.22%) | Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($2.2) Tue. Jun 29, 2021($2.5) Mon. Jun 28, 2021($3.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($1.9)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 81.54 | 85.41 | 91.74(-0.18) | 89.73(-0.37) | 88.75(-1.09) | 87.38 | 0.9 | | 13 | 38(2.3) | 5 | [-4] | [-29] | [-15] | -93 | -592 | RG | -0.5 | Wait | | (-4) | -26 | -16 | -10 | -20 | -1.7,0 | 71 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -1.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.41(daily_ema_10 -2.25%) 81.54(daily_ema_20 -6.68%)
Resistance Levels: 89.73(weak_hourly_sma_10 2.69%) 91.74(weak_hourly_sma_20 4.99%)
|
| | | 2 | Jul/1 | 12 | 81.54 | 85.41 | 91.91(-0.1) | 90.06(-0.5) | 89.72(-0.74) | 88.06 | 1 | | 13 | 36(2.2) | 25 | [-2] | [-22] | [-13] | -90 | -522 | RG | -0.7 | Wait | | (-3) | -18 | -19 | -13 | -20 | -1.6,0 | 71 | | 3 | Jul/1 | 11 | 81.54 | 85.41 | 92(-0.11) | 90.51(-0.72) | 90.39(-0.25) | 88.89 | 1.1 | | 13 | 33(0.5) | 25 | [-3] | [-13] | [-7] | -84 | -286 | RG | -0.7 | Wait | | (-1) | -6 | -18 | -21 | 20 | -1.4,1 | 71 | | 4 | Jul/1 | 10 | 81.54 | 85.41 | 92.1(0.01) | 91.16(-0.62) | 90.61(0.01) | 89.67 | 1.2 | | 13 | 33(-2.9) | 50 | [0] | [-5] | [-1] | -63 | -270 | DR | -0.4 | OpenShort | | (-2) | 0 | -2 | -7 | 17 | -1.1,15 | 71 | | 5 | Jul/1 | 9 | 81.54 | 85.41 | 92.09(0.15) | 91.73(-0.57) | 90.6(-0.11) | 89.77 | 1.3 | | 13 | 36(-5) | 40 | [4] | [-6] | [-21] | -50 | -459 | DR | -0.4 | OpenShort? | | (0) | -3 | -55 | 0 | -20 | -1,25 | 71 | | | | |
| 6 | Jun/30 | 15 | 80.74 | 84.32 | 91.96(0.37) | 92.25(-0.25) | 90.7(0.34) | 92.24 | 1.8 | | 14 | 41(-10.7) | 50 | [9] | [11] | [12] | -22 | -306 | UT | 0.6 | OpenLong? | | (6) | 8 | 20 | 6 | 20 | 0.1,26 | 63 | | 7 | Jun/30 | 14 | 80.74 | 84.32 | 91.62(0.51) | 92.48(-0.27) | 90.4(-0.26) | 91.37 | 1.6 | | 14 | 52(-7.9) | 50 | [12] | [-3] | [6] | -41 | -707 | RG | 0.3 | Wait | | (7) | -6 | 31 | -10 | -20 | -0.1,12 | 63 | | 8 | Jun/30 | 13 | 80.74 | 84.32 | 91.16(0.44) | 92.73(-0.39) | 90.64(-1.17) | 90.02 | 1.4 | | 14 | 59(-6.3) | 50 | [11] | [-26] | [-11] | -51 | -987 | DR | -0.2 | OpenShort | | (9) | -28 | 9 | -22 | -20 | -0.3,7 | 63 | | 9 | Jun/30 | 12 | 80.74 | 84.32 | 90.76(0.41) | 93.09(-0.65) | 91.71(-1.23) | 89.63 | 1.4 | | 14 | 66(-4.1) | 50 | [10] | [-31] | [-20] | -39 | -962 | DR | -0.5 | OpenShort | | (9) | -30 | -14 | -30 | -20 | -0.3,19 | 63 | | 10 | Jun/30 | 11 | 80.74 | 84.32 | 90.39(0.4) | 93.7(-0.05) | 92.85(-1.02) | 90.26 | 1.5 | | 14 | 70(-3.4) | 50 | [10] | [-19] | [-28] | -11 | -775 | DR | -0.6 | OpenShort | | (9) | -25 | -10 | -29 | -20 | -0,39 | 63 | | | | |
| 11 | Jun/30 | 10 | 80.74 | 84.32 | 90.03(0.41) | 93.74(-0.01) | 93.81(-0.79) | 90.7 | 1.5 | | 14 | 73(-3.7) | 50 | [10] | [-13] | [-35] | 16 | -646 | DR | -0.7 | OpenShort | | (9) | -19 | -42 | -21 | -20 | 0.1,63 | 63 | | 12 | Jun/30 | 9 | 80.74 | 84.32 | 89.66(0.57) | 93.75(0.28) | 94.56(-0.27) | 92.59 | 1.8 | | 14 | 77(-1.1) | 45 | [14] | [4] | [-33] | 51 | -415 | CR | -0.4 | HoldShort? | | (12) | -7 | -60 | -9 | -20 | 0.6,86 | 63 | | 13 | Jun/29 | 15 | 79.83 | 82.56 | 89.15(0.65) | 93.49(0.48) | 94.82(0.36) | 95.39 | 2.5 | | 16 | 78(-0.8) | 50 | [16] | [24] | [4] | 76 | 47 | UT | 0.1 | HoldLong? | | (16) | 9 | 2 | 0 | 20 | 1.2,96 | 61 | | 14 | Jun/29 | 14 | 79.83 | 82.56 | 88.57(0.66) | 93.05(0.65) | 94.48(-0.07) | 95.31 | 2.4 | | 16 | 79(2.6) | 50 | [16] | [16] | [5] | 79 | -19 | UT | 0.2 | OpenLong | | (14) | -2 | 6 | -1 | 20 | 1.4,94 | 61 | | 15 | Jun/29 | 13 | 79.83 | 82.56 | 87.99(0.65) | 92.45(0.86) | 94.55(0.93) | 95.04 | 2.4 | | 16 | 76(3.4) | 50 | [15] | [42] | [5] | 79 | 318 | UT | 0.1 | OpenLong | | (14) | 22 | 12 | -3 | 14 | 1.5,91 | 61 | | | | |
| 16 | Jun/29 | 12 | 79.83 | 82.56 | 87.43(0.62) | 91.66(0.99) | 93.68(0.79) | 94.47 | 2.3 | | 16 | 73(3.7) | 50 | [15] | [40] | [3] | 76 | 323 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -12 | 13 | 1.5,88 | 61 | | 17 | Jun/29 | 11 | 79.83 | 82.56 | 86.89(0.6) | 90.76(1.31) | 92.94(0.85) | 93.87 | 2.2 | | 16 | 69(3.9) | 50 | [14] | [45] | [-2] | 81 | 352 | CR | 0.2 | OpenShort | | (13) | 20 | 4 | -3 | -20 | 1.6,91 | 61 | | 18 | Jun/29 | 10 | 79.83 | 82.56 | 86.37(0.6) | 89.59(1.31) | 92.16(0.6) | 93.69 | 2.2 | | 16 | 65(4.9) | 50 | [14] | [39] | [-11] | 89 | 329 | CR | 0.4 | OpenShort | | (13) | 14 | -43 | -2 | 20 | 1.8,94 | 61 | | 19 | Jun/29 | 9 | 79.83 | 82.56 | 85.85(0.74) | 88.43(1.55) | 91.61(1.4) | 95.68 | 2.5 | | 16 | 60(11) | 50 | [18] | [62] | [58] | 113 | 702 | UT | 1.1 | HoldLong? | | (16) | 33 | 113 | 5 | 20 | 2.6,98 | 61 | | 20 | Jun/28 | 15 | 78.47 | 80.15 | 85.22(0.42) | 87.08(0.88) | 90.35(0.8) | 90.71 | 2.3 | | 11 | 49(-5.9) | 50 | [10] | [36] | [5] | 90 | 382 | UT | 0.1 | HoldLong? | | (10) | 19 | -1 | -12 | 20 | 1.8,95 | 57 | | | | |
| 21 | Jun/28 | 14 | 78.47 | 80.15 | 84.86(0.47) | 86.32(0.88) | 89.63(1.18) | 90.76 | 2.3 | | 11 | 55(5.8) | 50 | [11] | [46] | [18] | 96 | 495 | UT | 0.4 | OpenLong | | (9) | 28 | 18 | -12 | 20 | 2,96 | 57 | | 22 | Jun/28 | 13 | 78.47 | 80.15 | 84.46(0.42) | 85.57(0.9) | 88.59(1.81) | 89.96 | 2.2 | | 11 | 49(6) | 50 | [10] | [61] | [6] | 99 | 689 | UT | 0.5 | OpenLong | | (9) | 43 | -22 | -0 | 20 | 2.1,96 | 57 | | 23 | Jun/28 | 12 | 78.47 | 80.15 | 84.1(0.43) | 84.81(0.84) | 87.02(2.08) | 90.95 | 2.4 | | 11 | 43(11.3) | 50 | [10] | [66] | [41] | 125 | 912 | UT | 1.7 | HoldLong | | (11) | 50 | 37 | 21 | 20 | 3,100 | 57 | | 24 | Jun/28 | 11 | 78.47 | 80.15 | 83.74(0.38) | 84.1(0.68) | 85.24(1.71) | 89.36 | 2.1 | | 11 | 32(10.6) | 50 | [9] | [55] | [53] | 133 | 724 | UT | 2.4 | HoldLong | | (7) | 41 | 53 | 74 | 20 | 3.3,100 | 57 | | 25 | Jun/28 | 10 | 78.47 | 80.15 | 83.43(0.27) | 83.53(0.4) | 83.81(0.96) | 87.12 | 1.6 | | 11 | 22(7) | 50 | [6] | [33] | [39] | 100 | 406 | UT | 2.9 | HoldLong | | (5) | 23 | 38 | 54 | 20 | 3.3,67 | 57 | | | | |
| 26 | Jun/28 | 9 | 78.47 | 80.15 | 83.2(0.15) | 83.19(0.22) | 83.01(0.57) | 85.55 | 1.3 | | 11 | 15(2.6) | 50 | [4] | [21] | [46] | 62 | 270 | UT | 3.3 | OpenLong? | | (4) | 14 | 86 | 32 | 20 | 3.1,34 | 57 | | 27 | Jun/25 | 15 | 77.57 | 78.42 | 83.08(0.03) | 83.01(-0.17) | 82.54(-0.07) | 82.1 | 1 | | 5 | 12(-8.4) | 25 | [1] | [-2] | [-8] | -90 | -173 | DR | -0.7 | HoldShort? | | (-1) | -2 | 0 | -27 | -20 | -1.6,0 | 52 | | 28 | Jun/25 | 14 | 77.57 | 78.42 | 83.05(0.13) | 83.16(-0.14) | 82.6(-0.43) | 82.09 | 1 | | 5 | 20(-5.7) | 30 | [3] | [-10] | [-9] | -61 | -397 | DR | -0.6 | OpenShort | | (0) | -10 | -2 | -24 | -20 | -1.1,17 | 52 | | 29 | Jun/25 | 13 | 77.57 | 78.42 | 82.94(0.16) | 83.27(-0.12) | 82.96(-0.35) | 82.17 | 1 | | 5 | 26(-7.5) | 20 | [4] | [-7] | [-17] | -33 | -382 | DR | -0.7 | OpenShort | | (3) | -9 | -24 | -16 | -20 | -0.7,35 | 52 | | 30 | Jun/25 | 12 | 77.57 | 78.42 | 82.81(0.29) | 83.37(-0.04) | 83.25(-0.15) | 83.16 | 1.3 | | 5 | 34(-4.3) | 50 | [7] | [-1] | [-5] | -10 | -345 | DR | -0.1 | OpenShort | | (5) | -4 | -1 | -27 | -5 | 0.2,35 | 52 | | | | |
| 31 | Jun/25 | 11 | 77.57 | 78.42 | 82.57(0.26) | 83.4(0.05) | 83.37(-0.13) | 83.19 | 1.3 | | 5 | 38(-1.8) | 50 | [6] | [1] | [1] | 11 | -266 | UT | -0.1 | OpenLong | | (7) | -3 | 21 | -19 | -20 | 0.4,51 | 52 | | 32 | Jun/25 | 10 | 77.57 | 78.42 | 82.35(0.16) | 83.36(-0.05) | 83.48(-0.28) | 82.37 | 1.1 | | 5 | 40(-2.5) | 5 | [4] | [-5] | [-21] | 16 | -273 | DR | -0.6 | OpenShort | | (5) | -7 | -37 | -19 | -20 | 0,66 | 52 | | 33 | Jun/25 | 9 | 77.57 | 78.42 | 82.22(0.28) | 83.4(0.03) | 83.71(0.15) | 83.9 | 1.4 | | 5 | 42(-2.5) | 50 | [7] | [7] | [5] | 72 | -87 | UT | 0.1 | OpenLong? | | (6) | 4 | 6 | -1 | 20 | 0.9,99 | 52 | | 34 | Jun/24 | 15 | 77.29 | 77.63 | 81.99(0.32) | 83.37(0.05) | 83.59(0.12) | 83.64 | 1.5 | | 4 | 45(-2.6) | 50 | [8] | [7] | [-1] | 68 | -141 | CR | 0 | HoldShort? | | (6) | 3 | -3 | -2 | 6 | 0.8,98 | 65 | | 35 | Jun/24 | 14 | 77.29 | 77.63 | 81.73(0.31) | 83.32(0.13) | 83.49(0.07) | 83.77 | 1.5 | | 4 | 47(0.4) | 50 | [7] | [6] | [1] | 74 | -91 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | 1 | 7 | 1,99 | 65 | | | | |
| 36 | Jun/24 | 13 | 77.29 | 77.63 | 81.47(0.25) | 83.21(0.09) | 83.43(0.23) | 83.72 | 1.5 | | 4 | 47(1) | 50 | [6] | [9] | [4] | 75 | 56 | UT | 0.1 | HoldLong | | (7) | 6 | 5 | 1 | 20 | 1.1,97 | 65 | | 37 | Jun/24 | 12 | 77.29 | 77.63 | 81.27(0.24) | 83.14(0.23) | 83.24(0.18) | 83.54 | 1.5 | | 4 | 46(0.7) | 35 | [6] | [10] | [1] | 74 | 56 | UT | 0.2 | OpenLong | | (5) | 4 | 7 | -1 | -18 | 1.2,94 | 65 | | 38 | Jun/24 | 11 | 77.29 | 77.63 | 81.08(0.25) | 82.95(0.41) | 83.09(-0.08) | 83.27 | 1.4 | | 4 | 45(0.7) | 40 | [6] | [6] | [-3] | 72 | -47 | CR | 0.1 | HoldShort | | (5) | -2 | 3 | 1 | -20 | 1.1,94 | 65 | | 39 | Jun/24 | 10 | 77.29 | 77.63 | 80.87(0.24) | 82.61(0.44) | 83.09(-0) | 83.13 | 1.4 | | 4 | 44(0.4) | 20 | [6] | [8] | [-7] | 71 | 2 | CR | -0 | HoldShort | | (5) | -0 | -9 | -2 | -20 | 1.2,91 | 65 | | 40 | Jun/24 | 9 | 77.29 | 77.63 | 80.68(0.31) | 82.24(0.62) | 83.16(0.21) | 83.51 | 1.4 | | 4 | 44(-1.6) | 50 | [7] | [15] | [4] | 76 | 48 | UT | 0.2 | HoldLong? | | (6) | 5 | 19 | -5 | -20 | 1.5,88 | 65 | | | | |
| 41 | Jun/23 | 15 | 76.84 | 77.21 | 80.43(0.39) | 81.73(0.47) | 82.99(-0.06) | 82.74 | 1.5 | | 4 | 46(-4.9) | 45 | [9] | [7] | [-3] | 69 | -183 | CR | -0.1 | HoldShort? | | (6) | -1 | -1 | -8 | -13 | 1.2,89 | 68 | | 42 | Jun/23 | 14 | 76.84 | 77.21 | 80.11(0.4) | 81.35(0.38) | 83.04(0.27) | 82.79 | 1.5 | | 4 | 51(-1.2) | 50 | [9] | [14] | [-4] | 78 | -45 | CR | -0.1 | OpenShort | | (8) | 6 | -21 | -6 | 20 | 1.3,95 | 68 | | 43 | Jun/23 | 13 | 76.84 | 77.21 | 79.79(0.47) | 81.04(0.54) | 82.82(0.92) | 83.63 | 1.7 | | 4 | 52(1.6) | 50 | [11] | [31] | [12] | 92 | 207 | UT | 0.4 | OpenLong | | (10) | 21 | 12 | -7 | 20 | 1.8,97 | 68 | | 44 | Jun/23 | 12 | 76.84 | 77.21 | 79.42(0.45) | 80.6(0.59) | 82.07(0.92) | 83.15 | 1.6 | | 4 | 50(3.8) | 50 | [10] | [31] | [11] | 92 | 222 | UT | 0.5 | OpenLong | | (10) | 21 | 13 | -3 | 20 | 1.8,97 | 68 | | 45 | Jun/23 | 11 | 76.84 | 77.21 | 79.06(0.35) | 80.13(0.49) | 81.33(1.07) | 82.64 | 1.4 | | 4 | 46(4.6) | 50 | [8] | [33] | [8] | 95 | 357 | UT | 0.7 | OpenLong | | (9) | 25 | -9 | 11 | 20 | 1.9,97 | 68 | | | | |
| 46 | Jun/23 | 10 | 76.84 | 77.21 | 78.79(0.29) | 79.74(0.43) | 80.47(1.03) | 82.99 | 1.5 | | 4 | 42(7.1) | 50 | [7] | [31] | [30] | 113 | 496 | UT | 1.5 | HoldLong | | (8) | 24 | 33 | 21 | 20 | 2.5,100 | 68 | | 47 | Jun/23 | 9 | 76.84 | 77.21 | 78.56(0.18) | 79.4(0.25) | 79.65(0.48) | 81.69 | 1.2 | | 4 | 35(3.1) | 50 | [4] | [16] | [31] | 102 | 332 | UT | 1.5 | HoldLong? | | (5) | 11 | 47 | 23 | 20 | 2.2,97 | 68 | | 48 | Jun/22 | 15 | 76.3 | 77.21 | 78.42(0.21) | 79.2(0.08) | 79.27(0.17) | 79.87 | 0.9 | | 4 | 32(-1.8) | 50 | [5] | [6] | [10] | 63 | -10 | UT | 0.5 | OpenLong? | | (1) | 4 | 11 | 21 | 20 | 1.1,85 | 58 | | 49 | Jun/22 | 14 | 76.3 | 77.21 | 78.26(0.22) | 79.14(0.04) | 79.14(0.27) | 79.45 | 0.8 | | 4 | 33(-0.2) | 50 | [5] | [8] | [14] | 50 | -20 | UT | 0.2 | OpenLong | | (4) | 6 | 29 | 17 | 18 | 0.9,77 | 58 | | 50 | Jun/22 | 13 | 76.3 | 77.21 | 78.09(0.11) | 79.11(-0.02) | 78.93(-0.09) | 78.36 | 0.5 | | 4 | 34(-0.5) | 15 | [3] | [-2] | [-8] | 34 | -121 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | 11 | -20 | 0.2,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|