|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.8000 One month high (close): $38.0500
FIVG Daily Change: -0.26% Daily StdDev 1.03% FIVG EMA_5_Trend: 0.24% 10Minute StdDev: $0.0506
Latest Price : $37.95(-0.26%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 37.56 | 37.54 | 37.98(0.01) | 38.01(0.01) | 37.99(-0.01) | 38 | 1.3 | | 3 | 18(-1.9) | 25 | [1] | [1] | [1] | 13 | -6 | UT | 0.2 | OpenLong | | (2) | -1 | 4 | -1 | 0 | 0.3,55 | 51 | Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.01(hourly_sma_10 0.03%)
Down Forces:
Support Levels: 37.56(daily_ema_20 -1.16%) 37.54(daily_ema_10 -1.21%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 37.56 | 37.54 | 37.98(0.03) | 38.01(-0.01) | 37.99(-0.02) | 37.98 | 1.2 | | 3 | 20(-1.7) | 20 | [3] | [-1] | [-6] | 11 | -42 | DR | -0.1 | OpenShort? | | (0) | -2 | -15 | -3 | -3 | 0,61 | 51 | | 3 | Jun/30 | 15 | 37.51 | 37.49 | 37.97(0.03) | 38.01(-0.01) | 38(0.01) | 38.05 | 1.5 | | 3 | 21(-4) | 30 | [3] | [3] | [6] | 46 | -14 | UT | 0.7 | OpenLong? | | (2) | 1 | 15 | 1 | 16 | 1.1,68 | 53 | | 4 | Jun/30 | 14 | 37.51 | 37.49 | 37.96(0.04) | 38.01(-0.02) | 37.99(-0.03) | 37.98 | 1.3 | | 3 | 25(-3.4) | 35 | [4] | [-1] | [-0] | 15 | -46 | RG | -0.1 | Wait | | (2) | -3 | 4 | -11 | 0 | 0.2,60 | 53 | | 5 | Jun/30 | 13 | 37.51 | 37.49 | 37.94(0.02) | 38.02(0.01) | 38(-0.05) | 37.96 | 1.3 | | 3 | 29(-3.3) | 10 | [2] | [-2] | [-7] | 19 | -28 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -17 | -16 | 0.2,64 | 53 | | | | |
| 6 | Jun/30 | 12 | 37.51 | 37.49 | 37.93(0.03) | 38.02(0.02) | 38(0) | 38 | 1.4 | | 3 | 32(-1.6) | 15 | [3] | [3] | [-2] | 43 | -16 | CR | -0.2 | HoldShort | | (4) | 0 | 0 | -7 | -13 | 0.6,78 | 53 | | 7 | Jun/30 | 11 | 37.51 | 37.49 | 37.92(0.04) | 38.01(0.02) | 38.02(-0.03) | 38 | 1.4 | | 3 | 34(-1.2) | 15 | [4] | [0] | [-4] | 49 | -36 | DR | -0.2 | OpenShort | | (2) | -3 | -9 | -9 | 3 | 0.7,81 | 53 | | 8 | Jun/30 | 10 | 37.51 | 37.49 | 37.9(0.03) | 38(0.04) | 38.03(-0.01) | 38.04 | 1.5 | | 3 | 35(-1.1) | 20 | [3] | [3] | [0] | 69 | 0 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | -1 | -10 | 1.2,89 | 53 | | 9 | Jun/30 | 9 | 37.51 | 37.49 | 37.89(0.05) | 37.99(0.05) | 38.03(-0.01) | 38.02 | 1.5 | | 3 | 36(-1.3) | 25 | [5] | [4] | [-2] | 63 | -33 | CR | -0.1 | HoldShort? | | (4) | -1 | -4 | -7 | 5 | 1,88 | 53 | | 10 | Jun/29 | 15 | 37.46 | 37.42 | 37.87(0.05) | 37.97(0.03) | 38.03(0.04) | 38.04 | 1.7 | | 3 | 37(-4.8) | 35 | [5] | [8] | [2] | 76 | -8 | UT | 0.1 | HoldLong? | | (4) | 4 | 6 | -3 | 3 | 1.3,93 | 58 | | | | |
| 11 | Jun/29 | 14 | 37.46 | 37.42 | 37.85(0.06) | 37.96(0.04) | 38.02(0.03) | 38.01 | 1.6 | | 3 | 42(-4.3) | 35 | [6] | [7] | [-3] | 73 | -22 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -3 | 3 | 1.1,95 | 58 | | 12 | Jun/29 | 13 | 37.46 | 37.42 | 37.83(0.09) | 37.94(0.04) | 38.01(0.09) | 38.05 | 1.7 | | 3 | 46(-3.8) | 45 | [9] | [14] | [0] | 84 | -19 | UT | 0.2 | HoldLong | | (7) | 9 | -2 | 3 | 5 | 1.4,99 | 58 | | 13 | Jun/29 | 12 | 37.46 | 37.42 | 37.8(0.1) | 37.92(0.05) | 37.98(0.11) | 38.06 | 1.7 | | 3 | 50(-1.1) | 50 | [9] | [16] | [5] | 86 | -14 | UT | 0.5 | HoldLong | | (9) | 10 | 10 | 3 | 8 | 1.5,98 | 58 | | 14 | Jun/29 | 11 | 37.46 | 37.42 | 37.76(0.07) | 37.9(0.08) | 37.94(0.09) | 38.01 | 1.6 | | 3 | 51(-0.8) | 45 | [7] | [15] | [6] | 83 | 14 | UT | 0.4 | HoldLong | | (7) | 9 | 13 | 6 | 8 | 1.4,98 | 58 | | 15 | Jun/29 | 10 | 37.46 | 37.42 | 37.73(0.06) | 37.87(0.06) | 37.91(0.02) | 37.95 | 1.4 | | 3 | 52(-0.8) | 30 | [6] | [7] | [-0] | 75 | -4 | UT | 0.2 | HoldLong | | (7) | 2 | -4 | 3 | 5 | 1.2,95 | 58 | | | | |
| 16 | Jun/29 | 9 | 37.46 | 37.42 | 37.71(0.08) | 37.85(0.08) | 37.9(0.05) | 37.97 | 1.5 | | 3 | 53(-0.2) | 50 | [8] | [12] | [6] | 77 | -8 | UT | 0.4 | HoldLong? | | (4) | 5 | 15 | 3 | 8 | 1.4,92 | 58 | | 17 | Jun/28 | 15 | 37.4 | 37.38 | 37.68(0.07) | 37.82(0.04) | 37.88(0.02) | 37.9 | 1.5 | | 2 | 53(-9.2) | 30 | [7] | [6] | [1] | 65 | -16 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -8 | 3 | 1.2,85 | 53 | | 18 | Jun/28 | 14 | 37.4 | 37.38 | 37.66(0.11) | 37.8(0.02) | 37.87(0.02) | 37.87 | 1.4 | | 2 | 62(-5.8) | 45 | [10] | [6] | [1] | 65 | -62 | UT | 0 | OpenLong | | (7) | 2 | 4 | -6 | 5 | 1,90 | 53 | | 19 | Jun/28 | 13 | 37.4 | 37.38 | 37.62(0.1) | 37.79(0.04) | 37.86(0.06) | 37.85 | 1.3 | | 2 | 68(-4.7) | 30 | [9] | [10] | [-8] | 69 | -38 | CR | -0 | HoldShort | | (7) | 6 | -19 | -4 | -11 | 1,94 | 53 | | 20 | Jun/28 | 12 | 37.4 | 37.38 | 37.58(0.11) | 37.77(0.06) | 37.84(0.12) | 37.94 | 1.6 | | 2 | 73(-1) | 50 | [10] | [17] | [7] | 88 | 7 | UT | 0.4 | HoldLong | | (11) | 11 | 15 | 1 | 20 | 1.5,100 | 53 | | | | |
| 21 | Jun/28 | 11 | 37.4 | 37.38 | 37.54(0.11) | 37.75(0.11) | 37.79(0.08) | 37.87 | 1.4 | | 2 | 74(-1.2) | 50 | [10] | [16] | [2] | 83 | -14 | UT | 0.3 | HoldLong | | (9) | 8 | 6 | 2 | -3 | 1.3,100 | 53 | | 22 | Jun/28 | 10 | 37.4 | 37.38 | 37.5(0.1) | 37.71(0.11) | 37.76(0.06) | 37.84 | 1.3 | | 2 | 75(0.9) | 50 | [9] | [14] | [2] | 82 | -8 | UT | 0.3 | HoldLong | | (9) | 6 | 2 | 1 | 8 | 1.3,99 | 53 | | 23 | Jun/28 | 9 | 37.4 | 37.38 | 37.46(0.09) | 37.67(0.12) | 37.74(0.06) | 37.83 | 1.3 | | 2 | 74(1.6) | 50 | [8] | [14] | [8] | 86 | 13 | UT | 0.4 | OpenLong? | | (9) | 6 | 23 | 1 | -3 | 1.5,98 | 53 | | 24 | Jun/25 | 15 | 37.35 | 37.37 | 37.43(0.09) | 37.63(0.09) | 37.72(0.02) | 37.72 | 1.1 | | 2 | 72(1.4) | 35 | [8] | [8] | [-0] | 76 | -18 | UT | 0 | OpenLong? | | (7) | 2 | 0 | -6 | 8 | 1.2,96 | 52 | | 25 | Jun/25 | 14 | 37.35 | 37.37 | 37.4(0.08) | 37.6(0.09) | 37.71(0.03) | 37.72 | 1.1 | | 2 | 71(0.3) | 30 | [7] | [8] | [1] | 80 | 11 | UT | 0 | HoldLong | | (7) | 3 | 4 | -7 | 8 | 1.3,97 | 52 | | | | |
| 26 | Jun/25 | 13 | 37.35 | 37.37 | 37.37(0.09) | 37.57(0.08) | 37.7(0.12) | 37.7 | 1 | | 2 | 71(1.7) | 35 | [8] | [16] | [-3] | 83 | 24 | CR | 0 | OpenShort | | (7) | 11 | -6 | -7 | 8 | 1.4,98 | 52 | | 27 | Jun/25 | 12 | 37.35 | 37.37 | 37.34(0.1) | 37.54(0.09) | 37.66(0.15) | 37.73 | 1.1 | | 2 | 69(4) | 50 | [9] | [19] | [-0] | 93 | 32 | UT | 0.3 | OpenLong | | (7) | 13 | 0 | -5 | 8 | 1.7,100 | 52 | | 28 | Jun/25 | 11 | 37.35 | 37.37 | 37.3(0.07) | 37.51(0.18) | 37.6(0.18) | 37.73 | 1.1 | | 2 | 65(6.1) | 50 | [6] | [25] | [6] | 100 | 93 | UT | 0.6 | HoldLong | | (9) | 16 | 10 | 3 | 19 | 2,100 | 52 | | 29 | Jun/25 | 10 | 37.35 | 37.37 | 37.27(0.07) | 37.44(0.14) | 37.53(0.13) | 37.68 | 1 | | 2 | 59(5.3) | 35 | [6] | [19] | [2] | 103 | 69 | TP | 0.8 | OpenShort | | (7) | 11 | 4 | 4 | 0 | 2.1,100 | 52 | | 30 | Jun/25 | 9 | 37.35 | 37.37 | 37.24(0.07) | 37.39(0.16) | 37.48(0.12) | 37.66 | 0.9 | | 2 | 54(6.5) | 50 | [6] | [19] | [16] | 108 | 67 | UT | 1 | HoldLong? | | (7) | 11 | 39 | 7 | 20 | 2.3,100 | 52 | | | | |
| 31 | Jun/24 | 15 | 37.3 | 37.38 | 37.21(0.05) | 37.33(0.1) | 37.44(0.04) | 37.48 | 0.5 | | 3 | 47(4.9) | 20 | [4] | [9] | [0] | 90 | 27 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -3 | -5 | 1.7,97 | 51 | | 32 | Jun/24 | 14 | 37.3 | 37.38 | 37.19(0.05) | 37.29(0.1) | 37.42(0.03) | 37.46 | 0.4 | | 3 | 42(3.3) | 25 | [4] | [8] | [5] | 92 | 23 | UT | 0.3 | OpenLong | | (4) | 3 | 15 | -6 | 11 | 1.8,97 | 51 | | 33 | Jun/24 | 13 | 37.3 | 37.38 | 37.17(0.04) | 37.25(0.06) | 37.41(0.15) | 37.39 | 0.3 | | 3 | 39(2) | 15 | [4] | [17] | [-3] | 87 | 58 | CR | -0.1 | OpenShort | | (4) | 13 | -6 | -9 | 8 | 1.6,97 | 51 | | 34 | Jun/24 | 12 | 37.3 | 37.38 | 37.16(0.06) | 37.23(0.09) | 37.35(0.15) | 37.42 | 0.3 | | 3 | 37(3.9) | 35 | [5] | [19] | [1] | 100 | 45 | TP | 0.5 | OpenShort | | (4) | 13 | 0 | -7 | 20 | 2,100 | 51 | | 35 | Jun/24 | 11 | 37.3 | 37.38 | 37.14(0.06) | 37.2(0.08) | 37.29(0.17) | 37.42 | 0.3 | | 3 | 33(4.9) | 45 | [5] | [20] | [7] | 110 | 60 | UT | 1.1 | HoldLong | | (4) | 15 | 0 | 29 | 20 | 2.4,100 | 51 | | | | |
| 36 | Jun/24 | 10 | 37.3 | 37.38 | 37.12(0.06) | 37.17(0.1) | 37.23(0.18) | 37.42 | 0.3 | | 3 | 28(6.7) | 50 | [5] | [22] | [10] | 113 | 63 | UT | 1.9 | HoldLong | | (4) | 16 | 6 | 33 | 20 | 3,88 | 51 | | 37 | Jun/24 | 9 | 37.3 | 37.38 | 37.1(0.05) | 37.13(0.08) | 37.16(0.16) | 37.39 | 0.3 | | 3 | 21(5.6) | 50 | [4] | [19] | [29] | 120 | 69 | UT | 3 | HoldLong? | | (4) | 14 | 59 | 39 | 20 | 3.8,75 | 51 | | 38 | Jun/23 | 15 | 37.26 | 37.4 | 37.08(0.03) | 37.13(-0) | 37.1(-0.01) | 37.12 | -0.4 | | 3 | 16(-3.1) | 25 | [3] | [-1] | [1] | 24 | -25 | RG | 0.4 | Wait? | | (0) | -1 | 2 | 0 | 0 | 0.7,56 | 55 | | 39 | Jun/23 | 14 | 37.26 | 37.4 | 37.07(0.04) | 37.13(-0) | 37.1(-0.01) | 37.11 | -0.4 | | 3 | 19(-1.9) | 35 | [3] | [-0] | [1] | 15 | -35 | UT | 0.1 | OpenLong | | (2) | -1 | 4 | -4 | 0 | 0.5,52 | 55 | | 40 | Jun/23 | 13 | 37.26 | 37.4 | 37.06(0.04) | 37.1(0.01) | 37.1(-0.05) | 37.09 | -0.4 | | 3 | 21(-1.1) | 20 | [3] | [-3] | [-4] | 3 | -46 | DR | -0.1 | OpenShort | | (4) | -4 | -2 | -21 | 0 | 0.4,43 | 55 | | | | |
| 41 | Jun/23 | 12 | 37.26 | 37.4 | 37.04(0.01) | 37.1(0.02) | 37.12(0.04) | 37.1 | -0.4 | | 3 | 22(-0.1) | 25 | [1] | [4] | [-0] | 24 | 19 | UT | -0.2 | OpenLong | | (2) | 3 | 6 | -9 | -13 | 0.7,56 | 55 | | 42 | Jun/23 | 11 | 37.26 | 37.4 | 37.04(0) | 37.09(0.01) | 37.11(0.01) | 37.07 | -0.5 | | 3 | 22(-0.6) | 5 | [0] | [1] | [-7] | 28 | 13 | CR | -0.5 | HoldShort | | (2) | 1 | -15 | -15 | 3 | 0.5,65 | 55 | | 43 | Jun/23 | 10 | 37.26 | 37.4 | 37.03(0.03) | 37.09(0.02) | 37.11(0.04) | 37.14 | -0.3 | | 3 | 23(0.8) | 25 | [3] | [4] | [4] | 66 | 8 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 11 | 0 | 1.2,86 | 55 | | 44 | Jun/23 | 9 | 37.26 | 37.4 | 37.02(0.01) | 37.08(0.01) | 37.11(-0) | 37.11 | -0.4 | | 3 | 22(-1.6) | 0 | [1] | [0] | [-4] | 52 | 9 | DR | 0.1 | OpenShort? | | (2) | -0 | -13 | 2 | 3 | 1,77 | 55 | | 45 | Jun/22 | 15 | 37.23 | 37.44 | 37.02(0) | 37.08(0.04) | 37.1(0.07) | 37.17 | -0.1 | | 4 | 23(-7.5) | 35 | [0] | [7] | [12] | 73 | 59 | UR | 0.8 | SmallShort? | | (0) | 6 | 28 | 9 | 16 | 1.6,83 | 54 | | | | |
| 46 | Jun/22 | 14 | 37.23 | 37.44 | 37.02(-0.06) | 37.07(0.02) | 37.08(0.01) | 37.04 | -0.4 | | 4 | 31(-8) | -10 | [-5] | [-0] | [-3] | 33 | 76 | DT | -0.3 | OpenShort | | (-2) | 1 | -6 | -1 | -13 | 0.1,80 | 54 | | 47 | Jun/22 | 13 | 37.23 | 37.44 | 37.04(-0.07) | 37.07(0) | 37.08(0.03) | 37.07 | -0.4 | | 4 | 39(-4.7) | -10 | [-6] | [1] | [1] | 45 | 91 | UR | -0.1 | SmallShort | | (-4) | 3 | -6 | 15 | 3 | 0.2,90 | 54 | | 48 | Jun/22 | 12 | 37.23 | 37.44 | 37.06(-0.06) | 37.06(0.06) | 37.07(0.01) | 37.1 | -0.3 | | 4 | 44(-2.4) | -5 | [-5] | [2] | [1] | 46 | 76 | UR | 0.2 | SmallShort | | (-4) | 1 | -6 | 15 | 5 | 0.2,91 | 54 | | 49 | Jun/22 | 11 | 37.23 | 37.44 | 37.08(-0.04) | 37.04(0.09) | 37.07(0.05) | 37.13 | -0.2 | | 4 | 46(-7) | 25 | [-3] | [7] | [8] | 35 | 66 | UR | 0.3 | SmallShort | | (-4) | 4 | 19 | 12 | -8 | 0.2,80 | 54 | | 50 | Jun/22 | 10 | 37.23 | 37.44 | 37.1(-0.07) | 37.01(0.05) | 37.05(-0.01) | 37.04 | -0.4 | | 4 | 53(-4.5) | -15 | [-6] | [-1] | [-0] | -1 | 51 | DT | -0 | OpenShort | | (-4) | -1 | -2 | -0 | 5 | -0.3,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|