|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5000 One month high (close): $114.9100
FISV Daily Change: 1.37% Daily StdDev 1.08% FISV EMA_5_Trend: -0.03% 10Minute StdDev: $0.7395
Latest Price : $108.43(1.37%) | Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.5) Tue. Jun 29, 2021($0.5) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 108.88 | 107.95 | 107.39(0.01) | 106.98(0.09) | 107.2(0.2) | 107.92 | -0.6 | | -8 | 36(-0.8) | 0 | [1] | [22] | [19] | 25 | 90 | RG | 1.2 | SmallShort | | (2) | 19 | 31 | 30 | 20 | 0.9,52 | 43 | Sample size 26 Avg positive next hour return: 0.34%(77%) Avg negative next hour return: -0.3%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.39(weak_hourly_sma_20 -0.49%) 106.98(weak_hourly_sma_10 -0.87%)
Resistance Levels: 107.95(daily_ema_10 0.03%) 108.88(daily_ema_20 0.89%)
|
| | | 2 | Jul/1 | 9 | 108.88 | 107.95 | 107.38(-0.03) | 106.89(0.04) | 106.98(0.12) | 107.55 | -0.8 | | -8 | 37(-4.2) | -5 | [-3] | [11] | [25] | -19 | 80 | UR | 0.9 | SmallShort? | | (-1) | 11 | 61 | 12 | 20 | 0.3,24 | 43 | | 3 | Jun/30 | 15 | 109.1 | 108.01 | 107.41(-0.1) | 106.85(-0.06) | 106.86(0.03) | 106.85 | -1.1 | | -13 | 41(4.3) | -50 | [-9] | [-4] | [5] | -56 | 58 | DP | -0 | OpenShort? | | (-7) | 3 | 11 | 3 | 9 | -0.8,14 | 42 | | 4 | Jun/30 | 14 | 109.1 | 108.01 | 107.52(-0.11) | 106.91(-0.13) | 106.82(0.03) | 106.72 | -1.1 | | -13 | 36(-1.1) | -50 | [-10] | [-8] | [-5] | -64 | 46 | DT | -0.1 | OpenShort | | (-10) | 3 | -20 | 3 | 13 | -1.1,14 | 42 | | 5 | Jun/30 | 13 | 109.1 | 108.01 | 107.64(-0.09) | 107.05(-0.15) | 106.79(0.03) | 106.95 | -1 | | -13 | 38(-0.2) | -50 | [-8] | [-8] | [7] | -56 | 36 | DP | 0.2 | OpenShort | | (-9) | 3 | 9 | 11 | 20 | -0.9,17 | 42 | | | | |
| 6 | Jun/30 | 12 | 109.1 | 108.01 | 107.73(-0.09) | 107.21(-0.15) | 106.76(-0.03) | 106.84 | -1.1 | | -13 | 38(0.5) | -50 | [-8] | [-14] | [1] | -65 | 1 | DP | 0.1 | OpenShort | | (-9) | -3 | -6 | 12 | 10 | -1.1,13 | 42 | | 7 | Jun/30 | 11 | 109.1 | 108.01 | 107.82(-0.08) | 107.38(-0.11) | 106.79(-0.06) | 106.92 | -1 | | -13 | 37(0.7) | -50 | [-7] | [-14] | [7] | -72 | -16 | DP | 0.2 | OpenShort | | (-7) | -6 | 20 | 9 | -11 | -1.2,8 | 42 | | 8 | Jun/30 | 10 | 109.1 | 108.01 | 107.91(-0.08) | 107.49(-0.13) | 106.85(-0.15) | 106.69 | -1.2 | | -13 | 37(2) | -50 | [-7] | [-23] | [3] | -88 | -68 | DP | -0.2 | OpenShort | | (-8) | -14 | 11 | 5 | -20 | -1.6,2 | 42 | | 9 | Jun/30 | 9 | 109.1 | 108.01 | 108(-0.1) | 107.62(-0.1) | 107.01(-0.27) | 106.56 | -1.2 | | -13 | 35(3.7) | -50 | [-9] | [-33] | [-11] | -100 | -98 | DT | -0.6 | HoldShort? | | (-9) | -25 | -20 | -3 | -20 | -2,0 | 42 | | 10 | Jun/29 | 15 | 109.48 | 108.14 | 108.11(-0.07) | 107.73(-0.06) | 107.3(-0.33) | 106.8 | -1.2 | | -15 | 31(5.4) | -50 | [-6] | [-37] | [-11] | -100 | -132 | DT | -0.8 | HoldShort? | | (-7) | -30 | -18 | -11 | -20 | -2,0 | 35 | | | | |
| 11 | Jun/29 | 14 | 109.48 | 108.14 | 108.19(-0.07) | 107.8(-0.07) | 107.66(-0.28) | 107 | -1.1 | | -15 | 25(3) | -50 | [-6] | [-33] | [-13] | -103 | -110 | DT | -1.2 | HoldShort | | (-7) | -26 | -18 | -29 | -20 | -2.1,0 | 35 | | 12 | Jun/29 | 13 | 109.48 | 108.14 | 108.26(-0.05) | 107.88(-0.09) | 107.96(-0.17) | 107.2 | -1 | | -15 | 22(2.5) | -50 | [-5] | [-24] | [-16] | -92 | -94 | DT | -1.5 | OpenShort | | (-6) | -16 | -23 | -36 | -20 | -2.1,11 | 35 | | 13 | Jun/29 | 12 | 109.48 | 108.14 | 108.32(-0.03) | 107.98(-0.13) | 108.14(-0.1) | 107.47 | -0.9 | | -15 | 20(1.6) | -50 | [-3] | [-19] | [-21] | -66 | -76 | DT | -1.5 | OpenShort | | (-4) | -9 | -50 | -23 | -7 | -1.9,32 | 35 | | 14 | Jun/29 | 11 | 109.48 | 108.14 | 108.32(-0) | 108.12(-0.1) | 108.24(0.09) | 108.05 | -0.6 | | -15 | 18(0.2) | -50 | [0] | [1] | [-12] | -15 | -7 | CR | -0.5 | HoldShort | | (-1) | 8 | -44 | 9 | 15 | -0.7,53 | 35 | | 15 | Jun/29 | 10 | 109.48 | 108.14 | 108.35(0.01) | 108.22(-0.04) | 108.15(0.2) | 108.56 | -0.4 | | -15 | 18(-0.3) | -20 | [1] | [13] | [8] | 17 | 60 | RG | 1 | SmallShort | | (3) | 18 | 4 | 25 | 20 | 0.5,54 | 35 | | | | |
| 16 | Jun/29 | 9 | 109.48 | 108.14 | 108.34(-0.01) | 108.26(-0.01) | 107.94(0.13) | 108.52 | -0.4 | | -15 | 18(0) | -15 | [-1] | [8] | [19] | 2 | 62 | UR | 1.4 | SmallShort? | | (1) | 12 | 36 | 31 | 20 | 0.4,42 | 35 | | 17 | Jun/28 | 15 | 109.87 | 108.47 | 108.34(-0) | 108.27(-0.04) | 107.8(-0.01) | 108.1 | -0.8 | | -13 | 18(-1.8) | -45 | [0] | [-4] | [6] | -42 | -22 | DP | 0.7 | OpenShort? | | (-3) | -1 | 9 | 16 | 1 | -0.6,23 | 44 | | 18 | Jun/28 | 14 | 109.87 | 108.47 | 108.35(0.02) | 108.32(-0.05) | 107.81(-0.16) | 107.99 | -0.9 | | -13 | 20(-0.5) | -35 | [2] | [-18] | [11] | -59 | -89 | RG | 0.4 | Wait | | (-1) | -15 | 36 | -3 | -11 | -0.8,11 | 44 | | 19 | Jun/28 | 13 | 109.87 | 108.47 | 108.33(-0.01) | 108.38(-0.1) | 107.99(-0.29) | 107.57 | -1.1 | | -13 | 21(0) | -50 | [-1] | [-33] | [-6] | -92 | -133 | DT | -0.9 | HoldShort | | (0) | -27 | 5 | -32 | -20 | -1.7,1 | 44 | | 20 | Jun/28 | 12 | 109.87 | 108.47 | 108.34(-0.01) | 108.49(-0.08) | 108.3(-0.26) | 107.52 | -1.1 | | -13 | 21(-0.2) | -50 | [-1] | [-29] | [-21] | -91 | -135 | DT | -1.7 | HoldShort | | (-2) | -24 | -25 | -54 | -20 | -1.8,4 | 44 | | | | |
| 21 | Jun/28 | 11 | 109.87 | 108.47 | 108.35(0.02) | 108.57(-0.07) | 108.58(-0.15) | 107.81 | -0.9 | | -13 | 21(-1.1) | -50 | [2] | [-18] | [-21] | -51 | -107 | DR | -1.7 | OpenShort | | (2) | -14 | -31 | -49 | -20 | -1.2,29 | 44 | | 22 | Jun/28 | 10 | 109.87 | 108.47 | 108.33(0.03) | 108.64(-0.02) | 108.74(-0.07) | 108.18 | -0.8 | | -13 | 22(-0.6) | -50 | [3] | [-8] | [-26] | 5 | -58 | DR | -1.2 | OpenShort | | (3) | -6 | -57 | -26 | -20 | -0.3,62 | 44 | | 23 | Jun/28 | 9 | 109.87 | 108.47 | 108.29(0.05) | 108.66(0.07) | 108.82(0.05) | 108.86 | -0.5 | | -13 | 23(0.4) | -45 | [5] | [7] | [-8] | 71 | 12 | CR | 0.1 | HoldShort? | | (7) | 5 | -24 | 1 | 2 | 1.2,91 | 44 | | 24 | Jun/25 | 15 | 110.21 | 108.55 | 108.24(0.06) | 108.59(0.1) | 108.77(0.09) | 109.14 | -0.4 | | -15 | 22(3.9) | -5 | [6] | [13] | [9] | 95 | 43 | RG | 0.8 | SmallShort? | | (6) | 8 | 20 | 10 | 10 | 1.9,97 | 48 | | 25 | Jun/25 | 14 | 110.21 | 108.55 | 108.17(0.02) | 108.48(0.06) | 108.67(0.09) | 108.9 | -0.5 | | -15 | 18(1.3) | -30 | [2] | [10] | [10] | 82 | 73 | RG | 0.5 | Wait | | (6) | 8 | 22 | 5 | 16 | 1.6,92 | 48 | | | | |
| 26 | Jun/25 | 13 | 110.21 | 108.55 | 108.15(0.03) | 108.41(-0.01) | 108.57(0.03) | 108.64 | -0.6 | | -15 | 17(0.6) | -40 | [3] | [2] | [3] | 68 | 27 | RG | 0.2 | Wait | | (1) | 3 | 6 | -1 | 15 | 1.2,88 | 48 | | 27 | Jun/25 | 12 | 110.21 | 108.55 | 108.12(0.02) | 108.43(0.04) | 108.54(0.04) | 108.56 | -0.7 | | -15 | 16(0.4) | -50 | [2] | [5] | [0] | 66 | 30 | RG | 0.1 | Wait | | (2) | 4 | -3 | 6 | 3 | 1.1,88 | 48 | | 28 | Jun/25 | 11 | 110.21 | 108.55 | 108.1(0.03) | 108.39(0.09) | 108.5(0.08) | 108.59 | -0.7 | | -15 | 16(0.6) | -45 | [3] | [11] | [-2] | 67 | 39 | CR | 0.2 | HoldShort | | (3) | 7 | -6 | 4 | -6 | 1.3,84 | 48 | | 29 | Jun/25 | 10 | 110.21 | 108.55 | 108.07(0.04) | 108.29(0.08) | 108.41(0.11) | 108.66 | -0.6 | | -15 | 15(0.9) | -15 | [4] | [13] | [10] | 72 | 37 | RG | 0.7 | Wait | | (3) | 10 | 23 | 13 | 3 | 1.6,82 | 48 | | 30 | Jun/25 | 9 | 110.21 | 108.55 | 108.03(0.03) | 108.2(0.07) | 108.29(0.03) | 108.39 | -0.7 | | -15 | 15(0.3) | -35 | [3] | [5] | [-2] | 49 | 7 | CR | 0.3 | HoldShort? | | (3) | 3 | -10 | 11 | -3 | 1,74 | 48 | | | | |
| 31 | Jun/24 | 15 | 110.53 | 108.63 | 108(0.02) | 108.12(0.1) | 108.26(-0.05) | 108.51 | -0.8 | | -16 | 14(1.7) | -45 | [2] | [-1] | [7] | 56 | 18 | RG | 0.7 | Wait? | | (4) | -5 | 14 | 11 | 5 | 1.5,68 | 35 | | 32 | Jun/24 | 14 | 110.53 | 108.63 | 108(-0) | 108.01(0.08) | 108.31(0.02) | 108.35 | -0.8 | | -16 | 13(-0.1) | -40 | [0] | [4] | [5] | 34 | 35 | UR | 0.1 | SmallShort | | (1) | 2 | 17 | -4 | 4 | 1.1,56 | 35 | | 33 | Jun/24 | 13 | 110.53 | 108.63 | 107.98(-0.01) | 107.93(0.04) | 108.28(0.1) | 108.16 | -0.9 | | -16 | 13(-0.1) | -45 | [-1] | [9] | [1] | 16 | 55 | UR | -0.4 | SmallShort | | (-1) | 9 | 9 | -15 | 9 | 0.5,53 | 35 | | 34 | Jun/24 | 12 | 110.53 | 108.63 | 107.99(-0.01) | 107.88(0.02) | 108.17(0.05) | 108.05 | -0.9 | | -16 | 13(-0.4) | -50 | [-1] | [4] | [-4] | 24 | 33 | RG | -0.4 | Wait | | (-2) | 5 | -17 | 7 | 7 | 0.2,69 | 35 | | 35 | Jun/24 | 11 | 110.53 | 108.63 | 108(-0.01) | 107.86(-0.02) | 108.11(0.12) | 108.24 | -0.9 | | -16 | 13(-1.5) | -50 | [-1] | [9] | [-7] | 47 | 60 | RG | 0.4 | Wait | | (0) | 11 | -44 | 35 | 20 | 0.7,79 | 35 | | | | |
| 36 | Jun/24 | 10 | 110.53 | 108.63 | 108.01(-0.01) | 107.88(0.06) | 107.98(0.24) | 108.75 | -0.7 | | -16 | 15(-1.8) | -15 | [-1] | [23] | [25] | 61 | 139 | UR | 2 | SmallShort | | (1) | 22 | 45 | 39 | 20 | 1.9,63 | 35 | | 37 | Jun/24 | 9 | 110.53 | 108.63 | 108.02(-0.05) | 107.82(0.01) | 107.72(0.14) | 108.22 | -0.9 | | -16 | 16(-0.1) | -30 | [-5] | [11] | [24] | 4 | 104 | UR | 1.1 | SmallShort? | | (-3) | 13 | 55 | 27 | 20 | 0.5,41 | 35 | | 38 | Jun/23 | 15 | 110.85 | 108.7 | 108.07(-0.03) | 107.81(-0.03) | 107.57(-0.03) | 107.58 | -1.2 | | -19 | 17(1) | -50 | [-3] | [-8] | [-5] | -59 | -27 | DT | 0 | OpenShort? | | (-7) | -3 | -17 | 10 | -8 | -1.1,19 | 32 | | 39 | Jun/23 | 14 | 110.85 | 108.7 | 108.07(0) | 107.84(-0.02) | 107.6(-0.01) | 107.77 | -1.1 | | -19 | 16(0.1) | -40 | [0] | [-5] | [8] | -55 | -32 | DP | 0.4 | OpenShort | | (-4) | -1 | 18 | 12 | -1 | -0.8,15 | 32 | | 40 | Jun/23 | 13 | 110.85 | 108.7 | 108.11(-0.01) | 107.86(-0.02) | 107.61(-0.16) | 107.57 | -1.2 | | -19 | 15(0.5) | -50 | [-1] | [-19] | [1] | -76 | -79 | DP | -0.1 | OpenShort | | (0) | -14 | 9 | -5 | -12 | -1.2,4 | 32 | | | | |
| 41 | Jun/23 | 12 | 110.85 | 108.7 | 108.12(-0.02) | 107.88(-0.06) | 107.78(-0.13) | 107.46 | -1.2 | | -19 | 15(0.6) | -50 | [-2] | [-18] | [-4] | -90 | -72 | DT | -0.8 | HoldShort | | (-2) | -12 | 0 | -14 | -17 | -1.6,0 | 32 | | 42 | Jun/23 | 11 | 110.85 | 108.7 | 108.14(-0.02) | 107.95(-0.08) | 107.92(-0.12) | 107.46 | -1.2 | | -19 | 14(0.7) | -50 | [-2] | [-18] | [-14] | -92 | -70 | DT | -1.1 | HoldShort | | (-3) | -11 | -24 | -31 | -14 | -1.7,1 | 32 | | 43 | Jun/23 | 10 | 110.85 | 108.7 | 108.14(0) | 108.04(-0.06) | 108.05(-0.03) | 107.74 | -1.1 | | -19 | 14(0.4) | -50 | [0] | [-9] | [-4] | -61 | -48 | DR | -0.8 | OpenShort | | (0) | -3 | -6 | -10 | -6 | -1.1,17 | 32 | | 44 | Jun/23 | 9 | 110.85 | 108.7 | 108.16(-0.02) | 108.1(-0.05) | 108.09(-0.02) | 107.8 | -1.1 | | -19 | 13(0.3) | -50 | [-2] | [-8] | [-20] | -49 | -15 | DT | -0.8 | OpenShort? | | (0) | -2 | -55 | -4 | -10 | -1,26 | 32 | | 45 | Jun/22 | 15 | 111.26 | 109.07 | 108.18(0.01) | 108.1(0) | 108.11(0.12) | 108.44 | -1 | | -18 | 13(-2.2) | -15 | [1] | [9] | [14] | 2 | 39 | RG | 0.9 | SmallShort? | | (1) | 11 | 26 | 20 | 20 | 0.7,34 | 30 | | | | |
| 46 | Jun/22 | 14 | 111.26 | 109.07 | 108.17(-0.05) | 108.15(-0.07) | 108.11(0) | 108.14 | -1.1 | | -18 | 15(-2.8) | -50 | [-5] | [-6] | [2] | -31 | 49 | DP | 0.4 | OpenShort | | (0) | 0 | 1 | 8 | 9 | -0.1,22 | 30 | | 47 | Jun/22 | 13 | 111.26 | 109.07 | 108.23(-0.06) | 108.22(-0.1) | 107.98(-0.04) | 108.13 | -1.1 | | -18 | 18(-2.5) | -50 | [-5] | [-11] | [8] | -37 | 39 | DP | 0.3 | OpenShort | | (-6) | -4 | 18 | 5 | 16 | -0.2,18 | 30 | | 48 | Jun/22 | 12 | 111.26 | 109.07 | 108.3(-0.08) | 108.33(-0.04) | 108.03(-0.08) | 107.92 | -1.2 | | -18 | 20(-1) | -50 | [-7] | [-13] | [-5] | -59 | 18 | DT | -0.2 | OpenShort | | (-7) | -7 | -1 | -20 | -15 | -0.7,9 | 30 | | 49 | Jun/22 | 11 | 111.26 | 109.07 | 108.38(-0.07) | 108.37(0.02) | 108.12(-0.06) | 107.93 | -1.2 | | -18 | 21(-2.3) | -50 | [-6] | [-8] | [-1] | -54 | 14 | DT | -0.3 | OpenShort | | (-7) | -5 | 14 | -18 | -20 | -0.7,14 | 30 | | 50 | Jun/22 | 10 | 111.26 | 109.07 | 108.45(-0.1) | 108.37(-0) | 108.19(-0.12) | 107.77 | -1.2 | | -18 | 24(0.6) | -50 | [-9] | [-15] | [-16] | -52 | 8 | DT | -0.6 | OpenShort | | (-7) | -11 | -31 | -17 | -20 | -1,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|