|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $141.6700 One month high (close): $149.1900
FIS Daily Change: 1.45% Daily StdDev 1.06% FIS EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $143.72(1.45%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 144.86 | 144.36 | 142.68(0.01) | 142.67(0.11) | 143.47(0.25) | 143.54 | -0.9 | | -5 | 50(1.6) | -20 | [1] | [28] | [2] | 66 | 115 | RG | 0.1 | Wait | | (1) | 24 | -5 | 12 | 19 | 1.2,86 | 45 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.68(weak_hourly_sma_20 -0.6%) 142.67(weak_hourly_sma_10 -0.61%)
Resistance Levels: 144.36(daily_ema_10 0.57%) 144.86(daily_ema_20 0.92%)
|
| | | 2 | Jul/1 | 12 | 144.86 | 144.36 | 142.67(0.03) | 142.51(0.12) | 143.11(0.26) | 143.62 | -0.9 | | -5 | 49(2.1) | -10 | [3] | [30] | [-2] | 73 | 106 | CR | 0.7 | HoldShort | | (1) | 25 | -28 | 30 | 20 | 1.3,90 | 45 | | 3 | Jul/1 | 11 | 144.86 | 144.36 | 142.63(0.04) | 142.34(0.14) | 142.74(0.3) | 144.07 | -0.5 | | -5 | 47(1.5) | 20 | [4] | [35] | [31] | 87 | 136 | UT | 2 | OpenLong | | (4) | 28 | 54 | 53 | 20 | 2.1,84 | 45 | | 4 | Jul/1 | 10 | 144.86 | 144.36 | 142.57(-0.02) | 142.15(0.06) | 142.31(0.19) | 143.22 | -1.1 | | -5 | 45(-9.3) | -5 | [-2] | [19] | [16] | 29 | 120 | UR | 1.4 | SmallShort | | (1) | 18 | 22 | 34 | 20 | 1,54 | 45 | | 5 | Jul/1 | 9 | 144.86 | 144.36 | 142.6(-0.07) | 142.06(0.04) | 142.04(0.12) | 142.88 | -1.4 | | -5 | 55(-19.2) | -20 | [-7] | [10] | [29] | -17 | 123 | UR | 1.1 | SmallShort? | | (-4) | 11 | 72 | 17 | 20 | 0.4,23 | 45 | | | | |
| 6 | Jun/30 | 15 | 145 | 144.57 | 142.7(-0.15) | 142.01(-0.07) | 141.87(-0.03) | 141.76 | -1.9 | | -6 | 74(-4.9) | -50 | [-14] | [-12] | [0] | -72 | 79 | DT | -0.1 | OpenShort? | | (-10) | -3 | 0 | 0 | 5 | -0.9,1 | 40 | | 7 | Jun/30 | 14 | 145 | 144.57 | 142.91(-0.18) | 142.11(-0.1) | 141.92(-0.02) | 141.76 | -1.9 | | -6 | 79(-7.7) | -50 | [-17] | [-13] | [-3] | -72 | 97 | DT | -0.1 | OpenShort | | (-14) | -2 | -11 | 0 | 5 | -0.9,1 | 40 | | 8 | Jun/30 | 13 | 145 | 144.57 | 143.16(-0.15) | 142.25(-0.1) | 141.95(-0.02) | 141.93 | -1.8 | | -6 | 86(-3.9) | -50 | [-14] | [-12] | [2] | -67 | 57 | DP | -0 | OpenShort | | (-16) | -2 | 4 | 3 | 5 | -0.8,3 | 40 | | 9 | Jun/30 | 12 | 145 | 144.57 | 143.38(-0.14) | 142.4(-0.12) | 141.98(-0.07) | 141.88 | -1.9 | | -6 | 90(-0.9) | -50 | [-13] | [-17] | [-3] | -73 | 23 | DT | -0.1 | OpenShort | | (-15) | -6 | -10 | 3 | -4 | -1,2 | 40 | | 10 | Jun/30 | 11 | 145 | 144.57 | 143.58(-0.12) | 142.57(-0.09) | 142.08(-0.04) | 142.04 | -1.8 | | -6 | 91(-1.6) | -50 | [-11] | [-13] | [1] | -72 | 1 | DP | -0 | OpenShort | | (-13) | -4 | 4 | 4 | -6 | -1,3 | 40 | | | | |
| 11 | Jun/30 | 10 | 145 | 144.57 | 143.76(-0.14) | 142.7(-0.09) | 142.14(-0.11) | 141.98 | -1.8 | | -6 | 93(-0.6) | -50 | [-13] | [-20] | [0] | -77 | -7 | DT | -0.1 | HoldShort | | (-12) | -10 | 4 | 2 | -13 | -1.1,1 | 40 | | 12 | Jun/30 | 9 | 145 | 144.57 | 143.96(-0.14) | 142.83(-0.06) | 142.29(-0.19) | 141.93 | -1.8 | | -6 | 93(1.8) | -50 | [-13] | [-26] | [-6] | -83 | -47 | DT | -0.2 | OpenShort? | | (-14) | -17 | -11 | 1 | -20 | -1.3,0 | 40 | | 13 | Jun/29 | 15 | 145.37 | 144.89 | 144.17(-0.13) | 142.92(-0.05) | 142.56(-0.18) | 142.1 | -2 | | -7 | 92(-1.7) | -50 | [-12] | [-24] | [-8] | -83 | -54 | DT | -0.3 | HoldShort? | | (-14) | -17 | -16 | -2 | -20 | -1.3,0 | 42 | | 14 | Jun/29 | 14 | 145.37 | 144.89 | 144.35(-0.13) | 143(-0.1) | 142.81(-0.17) | 142.35 | -1.9 | | -7 | 93(2.5) | -50 | [-12] | [-26] | [-2] | -83 | -53 | DT | -0.3 | OpenShort | | (-12) | -16 | 1 | -6 | -11 | -1.3,0 | 42 | | 15 | Jun/29 | 13 | 145.37 | 144.89 | 144.54(-0.12) | 143.15(-0.17) | 143.05(-0.14) | 142.33 | -1.9 | | -7 | 91(4.4) | -50 | [-11] | [-26] | [-11] | -85 | -65 | DT | -0.5 | OpenShort | | (-12) | -13 | -27 | -7 | -6 | -1.5,3 | 42 | | | | |
| 16 | Jun/29 | 12 | 145.37 | 144.89 | 144.72(-0.1) | 143.39(-0.23) | 143.26(-0.07) | 142.76 | -1.6 | | -7 | 86(3) | -50 | [-9] | [-22] | [-9] | -77 | -58 | DT | -0.4 | OpenShort | | (-11) | -6 | -31 | -4 | 19 | -1.4,8 | 42 | | 17 | Jun/29 | 11 | 145.37 | 144.89 | 144.87(-0.1) | 143.72(-0.24) | 143.37(0.06) | 143.24 | -1.3 | | -7 | 83(1.3) | -50 | [-9] | [-10] | [-0] | -66 | 6 | DT | -0.1 | OpenShort | | (-9) | 6 | -9 | 5 | 20 | -1.2,14 | 42 | | 18 | Jun/29 | 10 | 145.37 | 144.89 | 145.02(-0.1) | 144.07(-0.2) | 143.29(0.08) | 143.39 | -1.2 | | -7 | 82(1) | -50 | [-9] | [-7] | [-1] | -65 | 10 | DT | 0.1 | OpenShort | | (-9) | 7 | -10 | 9 | 11 | -1.2,15 | 42 | | 19 | Jun/29 | 9 | 145.37 | 144.89 | 145.17(-0.11) | 144.36(-0.16) | 143.18(-0.04) | 143.55 | -1.1 | | -7 | 81(2.1) | -50 | [-10] | [-16] | [6] | -66 | -10 | DP | 0.3 | OpenShort? | | (-9) | -4 | 13 | 16 | -5 | -1.2,14 | 42 | | 20 | Jun/28 | 15 | 145.7 | 145.32 | 145.32(-0.11) | 144.6(-0.15) | 143.24(-0.19) | 143.35 | -1.7 | | -5 | 79(-4.7) | -50 | [-10] | [-29] | [1] | -80 | -77 | DP | 0.1 | OpenShort? | | (-11) | -17 | 3 | 17 | -20 | -1.5,8 | 49 | | | | |
| 21 | Jun/28 | 14 | 145.7 | 145.32 | 145.48(-0.07) | 144.82(-0.18) | 143.52(-0.39) | 143.3 | -1.7 | | -5 | 84(7.2) | -50 | [-6] | [-47] | [8] | -91 | -178 | DP | -0.2 | OpenShort | | (-10) | -35 | 29 | 6 | -20 | -1.8,4 | 49 | | 22 | Jun/28 | 13 | 145.7 | 145.32 | 145.58(-0.09) | 145.08(-0.23) | 144.07(-0.54) | 142.85 | -2 | | -5 | 76(12.9) | -50 | [-8] | [-63] | [-8] | -113 | -235 | DT | -1.1 | HoldShort | | (-8) | -49 | 1 | -19 | -20 | -2.5,0 | 49 | | 23 | Jun/28 | 12 | 145.7 | 145.32 | 145.71(-0.08) | 145.41(-0.21) | 144.85(-0.48) | 142.84 | -2 | | -5 | 64(17.3) | -50 | [-7] | [-56] | [-37] | -130 | -240 | DT | -2.2 | HoldShort | | (-9) | -43 | -64 | -54 | -20 | -3.2,0 | 49 | | 24 | Jun/28 | 11 | 145.7 | 145.32 | 145.83(-0.05) | 145.71(-0.15) | 145.55(-0.28) | 143.84 | -1.3 | | -5 | 46(9.9) | -50 | [-5] | [-35] | [-34] | -110 | -160 | DT | -2.6 | HoldShort | | (-5) | -25 | -58 | -58 | -20 | -3,15 | 49 | | 25 | Jun/28 | 10 | 145.7 | 145.32 | 145.9(-0.01) | 145.93(-0.08) | 145.96(-0.11) | 144.76 | -0.7 | | -5 | 36(2.1) | -50 | [-1] | [-16] | [-35] | -57 | -98 | DT | -2.3 | OpenShort | | (-1) | -10 | -82 | -28 | -20 | -2.2,48 | 49 | | | | |
| 26 | Jun/28 | 9 | 145.7 | 145.32 | 145.91(0.03) | 146.05(0.02) | 146.12(0.02) | 146.08 | 0.3 | | -5 | 34(-1.6) | -35 | [3] | [1] | [-12] | 32 | -15 | CR | -0.1 | HoldShort? | | (3) | 2 | -41 | 11 | -2 | 0.4,72 | 49 | | 27 | Jun/25 | 15 | 145.97 | 145.62 | 145.87(0.06) | 146.02(0.04) | 146.09(0.09) | 146.74 | 0.5 | | -3 | 36(4.4) | 25 | [5] | [12] | [15] | 65 | 23 | UT | 1.3 | OpenLong? | | (6) | 8 | 26 | 26 | 20 | 1.7,72 | 64 | | 28 | Jun/25 | 14 | 145.97 | 145.62 | 145.78(0.01) | 145.96(-0.01) | 145.97(0.06) | 146.31 | 0.2 | | -3 | 31(0.7) | -0 | [1] | [6] | [10] | 26 | 46 | RG | 0.7 | Wait | | (4) | 5 | 25 | 2 | 18 | 1.1,48 | 64 | | 29 | Jun/25 | 13 | 145.97 | 145.62 | 145.77(0.01) | 145.97(-0.05) | 145.88(-0.01) | 145.9 | -0 | | -3 | 31(-0.2) | 0 | [1] | [-3] | [6] | -2 | -2 | RG | 0 | Wait | | (0) | -1 | 21 | -9 | 6 | 0.3,41 | 64 | | 30 | Jun/25 | 12 | 145.97 | 145.62 | 145.77(0) | 146.05(-0.06) | 145.9(-0.05) | 145.56 | -0.3 | | -3 | 31(0) | -40 | [0] | [-7] | [-10] | -14 | -22 | DR | -0.7 | OpenShort | | (0) | -5 | -25 | -8 | -10 | -0.4,46 | 64 | | | | |
| 31 | Jun/25 | 11 | 145.97 | 145.62 | 145.77(0) | 146.14(0.04) | 145.98(0.02) | 145.96 | -0 | | -3 | 31(0.1) | -20 | [0] | [4] | [-4] | 19 | 26 | CR | -0 | HoldShort | | (2) | 2 | -9 | 1 | -18 | 0.5,56 | 64 | | 32 | Jun/25 | 10 | 145.97 | 145.62 | 145.74(0.01) | 146.08(0.05) | 145.98(-0) | 146.11 | 0.1 | | -3 | 31(-1.4) | -10 | [1] | [3] | [4] | 26 | 20 | RG | 0.3 | Wait | | (1) | -0 | 15 | 1 | -7 | 0.8,56 | 64 | | 33 | Jun/25 | 9 | 145.97 | 145.62 | 145.73(0.04) | 146.01(0.04) | 145.96(-0.07) | 145.88 | -0.1 | | -3 | 32(-0.1) | -5 | [4] | [-3] | [-4] | 11 | -47 | DR | -0.2 | OpenShort? | | (0) | -6 | -5 | -5 | -15 | 0.3,53 | 64 | | 34 | Jun/24 | 15 | 146.09 | 145.47 | 145.68(0.02) | 145.95(0.06) | 146.06(-0.1) | 145.97 | -0.1 | | -4 | 32(3.9) | -30 | [2] | [-6] | [-3] | 17 | -25 | DR | -0.2 | OpenShort? | | (4) | -9 | -1 | -14 | -9 | 0.6,52 | 46 | | 35 | Jun/24 | 14 | 146.09 | 145.47 | 145.65(0.02) | 145.87(0.06) | 146.2(-0.06) | 145.98 | -0.1 | | -4 | 28(-0.8) | -25 | [2] | [-2] | [-1] | 24 | -15 | DR | -0.5 | OpenShort | | (2) | -5 | 9 | -21 | -5 | 0.7,56 | 46 | | | | |
| 36 | Jun/24 | 13 | 146.09 | 145.47 | 145.62(0.03) | 145.78(0.05) | 146.29(0.06) | 145.84 | -0.1 | | -4 | 29(-1.4) | -15 | [3] | [8] | [-11] | 25 | 5 | CR | -0.9 | HoldShort | | (2) | 5 | -18 | -23 | -10 | 0.4,65 | 46 | | 37 | Jun/24 | 12 | 146.09 | 145.47 | 145.57(0.04) | 145.71(0.07) | 146.2(0.1) | 146.13 | 0 | | -4 | 31(0.3) | -15 | [4] | [13] | [-6] | 60 | 25 | CR | -0.1 | HoldShort | | (4) | 9 | -16 | -7 | 7 | 1.1,82 | 46 | | 38 | Jun/24 | 11 | 146.09 | 145.47 | 145.51(0.05) | 145.61(0.03) | 146.06(0.15) | 146.39 | 0.2 | | -4 | 30(2.4) | 10 | [5] | [16] | [2] | 87 | 48 | RG | 0.6 | Wait | | (5) | 14 | -18 | 31 | 20 | 1.7,94 | 46 | | 39 | Jun/24 | 10 | 146.09 | 145.47 | 145.43(0.04) | 145.57(0.08) | 145.84(0.21) | 146.68 | 0.3 | | -4 | 28(4.7) | 15 | [4] | [23] | [13] | 95 | 102 | UT | 1.8 | OpenLong | | (6) | 19 | 15 | 33 | 20 | 2.6,80 | 46 | | 40 | Jun/24 | 9 | 146.09 | 145.47 | 145.37(0.02) | 145.45(0.07) | 145.53(0.18) | 146.44 | 0.2 | | -4 | 23(1.4) | 15 | [2] | [20] | [31] | 81 | 95 | UT | 2.3 | OpenLong? | | (3) | 16 | 67 | 33 | 20 | 2.7,63 | 46 | | | | |
| 41 | Jun/23 | 15 | 146.23 | 145.43 | 145.34(0.03) | 145.35(-0.04) | 145.27(0.04) | 145.36 | -0.5 | | -6 | 22(-2.6) | -15 | [3] | [2] | [0] | -5 | -20 | RG | 0.2 | Wait? | | (-1) | 4 | -5 | 7 | 8 | 0.1,43 | 46 | | 42 | Jun/23 | 14 | 146.23 | 145.43 | 145.29(0.04) | 145.4(-0.03) | 145.22(0.05) | 145.44 | -0.4 | | -6 | 24(-2.7) | -5 | [4] | [4] | [4] | -4 | -17 | RG | 0.5 | Wait | | (4) | 5 | 9 | 4 | 5 | 0.3,39 | 46 | | 43 | Jun/23 | 13 | 146.23 | 145.43 | 145.23(0.04) | 145.44(0.02) | 145.15(-0.1) | 145.29 | -0.5 | | -6 | 27(-1.5) | -20 | [4] | [-8] | [1] | -19 | -64 | RG | 0.3 | Wait | | (3) | -9 | 11 | -9 | -9 | 0.1,29 | 46 | | 44 | Jun/23 | 12 | 146.23 | 145.43 | 145.17(0.02) | 145.41(-0.02) | 145.29(-0.05) | 145.12 | -0.6 | | -6 | 29(-1) | -35 | [2] | [-5] | [-4] | -26 | -32 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -16 | -10 | -0.1,27 | 46 | | 45 | Jun/23 | 11 | 146.23 | 145.43 | 145.14(0.02) | 145.44(-0.01) | 145.37(-0.04) | 145.13 | -0.6 | | -6 | 30(-1.2) | -40 | [2] | [-4] | [-6] | -17 | -30 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -30 | -12 | -0,33 | 46 | | | | |
| 46 | Jun/23 | 10 | 146.23 | 145.43 | 145.11(0.03) | 145.45(0.01) | 145.43(-0.11) | 145.11 | -0.6 | | -6 | 31(0) | -35 | [3] | [-9] | [-4] | 7 | -57 | DR | -0.6 | OpenShort | | (2) | -10 | -1 | -16 | -18 | 0,57 | 46 | | 47 | Jun/23 | 9 | 146.23 | 145.43 | 145.11(-0) | 145.44(0.03) | 145.59(-0.09) | 145.12 | -0.6 | | -6 | 31(0) | -50 | [-0] | [-7] | [-22] | 21 | -22 | DR | -0.8 | OpenShort? | | (3) | -8 | -54 | -13 | -20 | 0.1,68 | 46 | | 48 | Jun/22 | 15 | 146.49 | 145.42 | 145.07(0.03) | 145.4(0.07) | 145.73(0.14) | 145.98 | -0.3 | | -6 | 31(2.7) | 10 | [3] | [16] | [15] | 74 | 64 | RG | 0.5 | Wait? | | (3) | 13 | 30 | 25 | 14 | 1.6,84 | 39 | | 49 | Jun/22 | 14 | 146.49 | 145.42 | 145.03(-0.02) | 145.4(0) | 145.52(0.01) | 145.5 | -0.5 | | -6 | 28(-0.7) | -45 | [-2] | [1] | [5] | 54 | 52 | UR | -0 | SmallShort | | (1) | 1 | 3 | 18 | 8 | 0.8,84 | 39 | | 50 | Jun/22 | 13 | 146.49 | 145.42 | 145.06(-0.01) | 145.29(-0.02) | 145.5(0.02) | 145.45 | -0.5 | | -6 | 29(-1) | -50 | [-1] | [1] | [-5] | 60 | 45 | RG | -0.1 | Wait | | (-3) | 2 | -26 | 20 | 9 | 0.7,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|