|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0800 One month high (close): $57.4800
AFL Daily Change: 0.63% Daily StdDev 1.08% AFL EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $54(0.63%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 54.57 | 53.29 | 53.67(0.07) | 53.79(0.12) | 54(0.21) | 54.19 | -0.2 | | -19 | 12(1.6) | 15 | [7] | [26] | [12] | 113 | 82 | UT | 0.9 | HoldLong | | (7) | 19 | 29 | 1 | 20 | 2.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.79(hourly_sma_10 -0.74%) 53.67(hourly_sma_20 -0.96%) 53.29(weak_daily_ema_10 -1.66%)
Resistance Levels: 54.57(daily_ema_20 0.7%)
|
| | | 2 | Jul/1 | 12 | 54.57 | 53.29 | 53.63(0.06) | 53.73(0.1) | 53.89(0.17) | 54.03 | -0.3 | | -19 | 11(1.1) | -10 | [6] | [22] | [2] | 105 | 52 | TP | 0.8 | OpenShort | | (6) | 16 | 0 | 1 | 20 | 2.2,100 | 35 | | 3 | Jul/1 | 11 | 54.57 | 53.29 | 53.6(0.06) | 53.68(0.11) | 53.8(0.2) | 54.03 | -0.3 | | -19 | 9(1.7) | 10 | [6] | [25] | [12] | 115 | 70 | RG | 1.4 | SmallShort | | (6) | 19 | 18 | 26 | 20 | 2.6,100 | 35 | | 4 | Jul/1 | 10 | 54.57 | 53.29 | 53.57(0.05) | 53.62(0.09) | 53.69(0.12) | 53.93 | -0.4 | | -19 | 8(1.5) | -5 | [5] | [16] | [12] | 109 | 51 | RG | 1.8 | SmallShort | | (6) | 11 | 14 | 31 | 19 | 2.7,91 | 35 | | 5 | Jul/1 | 9 | 54.57 | 53.29 | 53.54(0.03) | 53.57(0.06) | 53.63(0.1) | 53.85 | -0.4 | | -19 | 6(1.4) | 0 | [3] | [13] | [22] | 102 | 55 | RG | 2 | SmallShort? | | (4) | 9 | 43 | 33 | 20 | 2.9,79 | 35 | | | | |
| 6 | Jun/30 | 15 | 54.73 | 53.23 | 53.54(-0) | 53.54(0.01) | 53.58(0.02) | 53.61 | -0.6 | | -23 | 5(-5.7) | -45 | [0] | [-0] | [3] | 38 | 25 | UR | 0.4 | SmallShort? | | (2) | 2 | 6 | 6 | 0 | 1.1,60 | 34 | | 7 | Jun/30 | 14 | 54.73 | 53.23 | 53.52(-0.07) | 53.54(-0.01) | 53.57(0.03) | 53.58 | -0.6 | | -23 | 11(-3.6) | -50 | [-7] | [-2] | [6] | 17 | 85 | DP | 0.1 | OpenShort | | (0) | 3 | 14 | 3 | 9 | 0.3,59 | 34 | | 8 | Jun/30 | 13 | 54.73 | 53.23 | 53.56(-0.07) | 53.54(-0.03) | 53.57(-0) | 53.5 | -0.7 | | -23 | 14(-2) | -50 | [-7] | [-6] | [-4] | 4 | 58 | DT | -0.2 | OpenShort | | (-7) | 0 | -16 | 7 | -2 | -0.2,59 | 34 | | 9 | Jun/30 | 12 | 54.73 | 53.23 | 53.6(-0.06) | 53.55(-0.01) | 53.55(0.06) | 53.59 | -0.6 | | -23 | 16(-1.2) | -50 | [-6] | [1] | [3] | 19 | 73 | UR | 0.1 | SmallShort | | (-7) | 6 | -2 | 20 | 9 | -0,69 | 34 | | 10 | Jun/30 | 11 | 54.73 | 53.23 | 53.63(-0.06) | 53.56(0.03) | 53.52(0.04) | 53.6 | -0.6 | | -23 | 17(-0.1) | -50 | [-6] | [1] | [5] | 9 | 58 | UR | 0.3 | SmallShort | | (-7) | 4 | 7 | 18 | 2 | -0.1,61 | 34 | | | | |
| 11 | Jun/30 | 10 | 54.73 | 53.23 | 53.66(-0.03) | 53.54(0.01) | 53.5(-0.01) | 53.56 | -0.6 | | -23 | 17(0) | -50 | [-3] | [-4] | [5] | -17 | 7 | DP | 0.2 | OpenShort | | (-6) | -1 | 9 | 13 | 2 | -0.3,41 | 34 | | 12 | Jun/30 | 9 | 54.73 | 53.23 | 53.68(-0.01) | 53.53(0.02) | 53.5(-0.07) | 53.51 | -0.7 | | -23 | 17(0) | -50 | [-1] | [-8] | [-0] | -42 | -37 | DT | 0 | OpenShort? | | (-4) | -7 | 4 | -1 | -19 | -0.5,21 | 34 | | 13 | Jun/29 | 15 | 54.9 | 53.35 | 53.69(0.01) | 53.52(0.02) | 53.54(-0.03) | 53.49 | -0.8 | | -25 | 17(-0.1) | -45 | [1] | [-5] | [3] | -45 | -57 | RG | -0.2 | Wait? | | (-2) | -3 | 13 | -4 | -7 | -0.6,20 | 31 | | 14 | Jun/29 | 14 | 54.9 | 53.35 | 53.69(0.02) | 53.52(-0) | 53.56(-0.07) | 53.42 | -0.8 | | -25 | 18(-0.5) | -50 | [2] | [-9] | [-7] | -56 | -85 | DR | -0.4 | OpenShort | | (0) | -6 | -16 | -12 | 0 | -0.8,14 | 31 | | 15 | Jun/29 | 13 | 54.9 | 53.35 | 53.68(0.03) | 53.51(0.01) | 53.6(0.03) | 53.51 | -0.8 | | -25 | 18(-0.8) | -45 | [3] | [1] | [-6] | -40 | -52 | CR | -0.3 | HoldShort | | (2) | 3 | -13 | -4 | -9 | -0.5,23 | 31 | | | | |
| 16 | Jun/29 | 12 | 54.9 | 53.35 | 53.67(0.04) | 53.5(-0.01) | 53.58(0.03) | 53.58 | -0.7 | | -25 | 19(-1.9) | -40 | [4] | [0] | [-6] | -33 | -51 | DR | 0 | OpenShort | | (4) | 3 | -18 | -3 | 9 | -0.3,25 | 31 | | 17 | Jun/29 | 11 | 54.9 | 53.35 | 53.65(0.08) | 53.51(-0.11) | 53.57(0.12) | 53.68 | -0.7 | | -25 | 21(-2) | 10 | [7] | [5] | [11] | -21 | -38 | RG | 0.3 | Wait | | (6) | 11 | 16 | 6 | 20 | 0.1,27 | 31 | | 18 | Jun/29 | 10 | 54.9 | 53.35 | 53.61(0.08) | 53.57(-0.14) | 53.5(0.07) | 53.59 | -0.7 | | -25 | 23(-2) | -15 | [7] | [-1] | [-1] | -29 | -59 | DR | 0.2 | OpenShort | | (6) | 6 | -9 | -1 | 20 | -0,21 | 31 | | 19 | Jun/29 | 9 | 54.9 | 53.35 | 53.57(0.09) | 53.65(-0.11) | 53.46(0.06) | 53.64 | -0.7 | | -25 | 25(-1.3) | 15 | [8] | [-1] | [14] | -24 | -62 | RG | 0.4 | Wait? | | (9) | 6 | 38 | 1 | 20 | 0.2,21 | 31 | | 20 | Jun/28 | 15 | 55.08 | 53.51 | 53.52(0.06) | 53.71(-0.13) | 53.43(0.01) | 53.43 | -0.9 | | -25 | 26(-0.8) | -35 | [6] | [-7] | [-5] | -40 | -75 | DR | 0 | OpenShort? | | (6) | 1 | -11 | -7 | -4 | -0.2,15 | 27 | | | | |
| 21 | Jun/28 | 14 | 55.08 | 53.51 | 53.49(0.06) | 53.78(-0.07) | 53.43(-0.03) | 53.49 | -0.9 | | -25 | 27(-0.7) | -25 | [6] | [-8] | [4] | -26 | -64 | RG | 0.1 | Wait | | (7) | -3 | 21 | -8 | -19 | 0,24 | 27 | | 22 | Jun/28 | 13 | 55.08 | 53.51 | 53.46(0.04) | 53.82(-0.06) | 53.44(-0.36) | 53.37 | -0.9 | | -25 | 28(-0.5) | -50 | [4] | [-38] | [-7] | -26 | -145 | DR | -0.1 | OpenShort | | (4) | -33 | -2 | -14 | -20 | -0.2,29 | 27 | | 23 | Jun/28 | 12 | 55.08 | 53.51 | 53.44(0.04) | 53.85(-0.03) | 53.63(-0.37) | 53.38 | -0.9 | | -25 | 28(-0.6) | -50 | [4] | [-38] | [-13] | -19 | -137 | DR | -0.5 | OpenShort | | (6) | -34 | -14 | -21 | -20 | -0.1,34 | 27 | | 24 | Jun/28 | 11 | 55.08 | 53.51 | 53.42(0.06) | 53.86(0.03) | 53.83(-0.3) | 53.46 | -0.9 | | -25 | 29(-0.5) | -50 | [6] | [-28] | [-9] | -3 | -119 | DR | -0.7 | OpenShort | | (6) | -28 | 4 | -33 | -20 | 0.1,45 | 27 | | 25 | Jun/28 | 10 | 55.08 | 53.51 | 53.39(0.05) | 53.85(0.04) | 53.99(-0.27) | 53.44 | -0.9 | | -25 | 29(-0.5) | -50 | [5] | [-25] | [-18] | 17 | -102 | DR | -1 | OpenShort | | (4) | -25 | -25 | -29 | -20 | 0.1,64 | 27 | | | | |
| 26 | Jun/28 | 9 | 55.08 | 53.51 | 53.36(0.06) | 53.83(0.08) | 54.14(-0.1) | 53.58 | -0.8 | | -25 | 30(-0.4) | -50 | [6] | [-8] | [-51] | 44 | -41 | DR | -1 | OpenShort? | | (7) | -9 | -131 | -22 | -20 | 0.4,84 | 27 | | 27 | Jun/25 | 15 | 55.24 | 53.7 | 53.33(0.14) | 53.79(0.27) | 54.2(0.24) | 54.32 | -0.5 | | -23 | 30(2.1) | 5 | [13] | [35] | [-3] | 95 | 114 | TP | 0.2 | OpenShort? | | (13) | 22 | -6 | -8 | 5 | 1.8,100 | 29 | | 28 | Jun/25 | 14 | 55.24 | 53.7 | 53.25(0.12) | 53.64(0.28) | 54.07(0.32) | 54.35 | -0.5 | | -23 | 28(3.3) | 25 | [11] | [43] | [7] | 105 | 171 | UT | 0.5 | HoldLong | | (14) | 30 | 14 | -4 | 20 | 2.2,100 | 29 | | 29 | Jun/25 | 13 | 55.24 | 53.7 | 53.19(0.14) | 53.49(0.29) | 53.9(0.37) | 54.27 | -0.5 | | -23 | 25(3.7) | 25 | [13] | [48] | [9] | 110 | 153 | UT | 0.8 | HoldLong | | (13) | 35 | 19 | -4 | 20 | 2.4,100 | 29 | | 30 | Jun/25 | 12 | 55.24 | 53.7 | 53.12(0.13) | 53.33(0.25) | 53.7(0.34) | 54.16 | -0.6 | | -23 | 21(4.3) | 25 | [12] | [44] | [20] | 118 | 156 | UT | 1.2 | HoldLong | | (13) | 32 | 50 | -1 | 20 | 2.7,100 | 29 | | | | |
| 31 | Jun/25 | 11 | 55.24 | 53.7 | 53.05(0.1) | 53.2(0.19) | 53.52(0.26) | 53.88 | -0.7 | | -23 | 17(3.5) | 35 | [9] | [33] | [16] | 118 | 127 | UT | 1.2 | HoldLong | | (9) | 24 | 34 | 4 | 20 | 2.7,100 | 29 | | 32 | Jun/25 | 10 | 55.24 | 53.7 | 53(0.08) | 53.1(0.14) | 53.38(0.31) | 53.69 | -0.8 | | -23 | 13(2.9) | 25 | [8] | [34] | [16] | 123 | 127 | UT | 1.3 | HoldLong | | (9) | 29 | 36 | 5 | 20 | 2.9,100 | 29 | | 33 | Jun/25 | 9 | 55.24 | 53.7 | 52.96(0.07) | 53.02(0.1) | 53.22(0.26) | 53.49 | -1 | | -23 | 10(1.7) | 20 | [7] | [28] | [18] | 120 | 96 | UT | 1.5 | HoldLong? | | (6) | 24 | 39 | 11 | 20 | 2.8,100 | 29 | | 34 | Jun/24 | 15 | 55.37 | 53.87 | 52.92(0.06) | 52.97(0.07) | 53.08(0.21) | 53.27 | -1.1 | | -24 | 9(1.1) | 0 | [6] | [20] | [9] | 105 | 63 | RG | 1.2 | SmallShort? | | (4) | 20 | 2 | 38 | 20 | 2.2,100 | 20 | | 35 | Jun/24 | 14 | 55.37 | 53.87 | 52.89(0.02) | 52.93(0.06) | 52.97(0.17) | 53.26 | -1.2 | | -24 | 7(1.4) | -20 | [2] | [14] | [14] | 108 | 92 | RG | 2.1 | SmallShort | | (8) | 16 | 14 | 48 | 19 | 2.7,90 | 20 | | | | |
| 36 | Jun/24 | 13 | 55.37 | 53.87 | 52.88(0.03) | 52.9(0.06) | 52.88(0.11) | 53.18 | -1.2 | | -24 | 6(1.1) | 15 | [3] | [9] | [28] | 88 | 57 | UT | 2.7 | OpenLong | | (2) | 10 | 53 | 47 | 20 | 2.7,70 | 20 | | 37 | Jun/24 | 12 | 55.37 | 53.87 | 52.88(-0) | 52.87(0.01) | 52.82(-0.02) | 52.89 | -1.4 | | -24 | 5(0) | -45 | [0] | [-6] | [5] | -8 | -5 | DP | 0.8 | OpenShort | | (-2) | -2 | 14 | 3 | 2 | 0.2,37 | 20 | | 38 | Jun/24 | 11 | 55.37 | 53.87 | 52.87(-0.01) | 52.87(-0.02) | 52.83(-0.05) | 52.81 | -1.4 | | -24 | 5(0.1) | -50 | [-1] | [-10] | [2] | -36 | -13 | DP | -0.2 | OpenShort | | (0) | -5 | 18 | -25 | -4 | -0.7,32 | 20 | | 39 | Jun/24 | 10 | 55.37 | 53.87 | 52.88(-0.01) | 52.88(-0.03) | 52.86(-0.08) | 52.71 | -1.5 | | -24 | 5(0.4) | -50 | [-1] | [-14] | [-12] | -54 | -39 | DT | -1.7 | OpenShort | | (-2) | -7 | -18 | -31 | -13 | -1.9,44 | 20 | | 40 | Jun/24 | 9 | 55.37 | 53.87 | 52.88(-0.02) | 52.9(-0.01) | 52.9(-0.03) | 52.81 | -1.4 | | -24 | 4(-0.6) | -50 | [-2] | [-8] | [-9] | -16 | 1 | DT | -1.1 | OpenShort? | | (-2) | -3 | -16 | -21 | -2 | -0.9,57 | 20 | | | | |
| 41 | Jun/23 | 15 | 55.54 | 54.16 | 52.89(0.02) | 52.9(0.01) | 52.92(0.01) | 52.9 | -1.5 | | -24 | 5(-4.1) | -45 | [2] | [-4] | [-2] | 38 | -17 | DR | -0.2 | OpenShort? | | (0) | 1 | -4 | -1 | -8 | 0.1,85 | 18 | | 42 | Jun/23 | 14 | 55.54 | 54.16 | 52.88(0.07) | 52.89(-0.01) | 52.92(0.03) | 52.92 | -1.5 | | -24 | 9(-2.1) | -20 | [6] | [-2] | [-1] | 39 | -49 | DR | 0 | OpenShort | | (2) | 3 | -6 | 3 | 0 | 0.2,84 | 18 | | 43 | Jun/23 | 13 | 55.54 | 54.16 | 52.84(0.05) | 52.9(0.04) | 52.9(-0.01) | 52.95 | -1.5 | | -24 | 11(-1.6) | -25 | [5] | [-4] | [2] | 47 | -30 | RG | 0.3 | Wait | | (8) | -1 | 4 | 1 | 2 | 0.6,82 | 18 | | 44 | Jun/23 | 12 | 55.54 | 54.16 | 52.81(0.06) | 52.88(0.06) | 52.9(0.01) | 52.93 | -1.5 | | -24 | 13(-1.1) | -20 | [6] | [-1] | [2] | 40 | -35 | RG | 0.1 | Wait | | (6) | 1 | 8 | -1 | -4 | 0.5,77 | 18 | | 45 | Jun/23 | 11 | 55.54 | 54.16 | 52.78(0.06) | 52.85(-0.01) | 52.9(0) | 52.89 | -1.5 | | -24 | 14(-0.7) | -30 | [6] | [-5] | [-2] | 31 | -37 | DR | 0 | OpenShort | | (8) | 0 | -2 | -10 | 9 | 0.4,71 | 18 | | | | |
| 46 | Jun/23 | 10 | 55.54 | 54.16 | 52.75(0.05) | 52.86(-0.01) | 52.89(0.03) | 52.9 | -1.5 | | -24 | 15(-1.3) | -20 | [5] | [-2] | [3] | 43 | -11 | RG | 0 | Wait | | (6) | 3 | 9 | -2 | 9 | 0.6,78 | 18 | | 47 | Jun/23 | 9 | 55.54 | 54.16 | 52.72(0.06) | 52.86(-0.03) | 52.87(-0.03) | 52.85 | -1.5 | | -24 | 16(-0.2) | -40 | [6] | [-9] | [-7] | 44 | -45 | DR | -0.1 | OpenShort? | | (4) | -3 | -20 | -1 | -4 | 0.5,81 | 18 | | 48 | Jun/22 | 15 | 55.71 | 54.55 | 52.69(0.05) | 52.86(0) | 52.89(0.07) | 52.96 | -1.7 | | -21 | 16(-4.2) | -5 | [5] | [1] | [9] | 61 | 19 | RG | 0.2 | Wait? | | (8) | 6 | 14 | 20 | 11 | 1,86 | 20 | | 49 | Jun/22 | 14 | 55.71 | 54.55 | 52.66(-0.07) | 52.86(0) | 52.85(0.1) | 52.88 | -1.7 | | -21 | 20(-2.1) | -50 | [-6] | [1] | [3] | 49 | 128 | UR | 0.1 | SmallShort | | (6) | 9 | 2 | 16 | 2 | 0.7,81 | 20 | | 50 | Jun/22 | 13 | 55.71 | 54.55 | 52.7(-0.05) | 52.87(-0.01) | 52.8(-0.05) | 52.87 | -1.7 | | -21 | 22(-2.3) | -50 | [-5] | [-13] | [6] | 46 | 65 | DP | 0.2 | OpenShort | | (-8) | -5 | 11 | 15 | -2 | 0.5,83 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|