FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1300 One month high (close): $30.8700

FAZ Daily Change: -2.09% Daily StdDev 3.13% FAZ EMA_5_Trend: -0.89% 10Minute StdDev: $0.3083

Latest Price : $26.24(-2.09%)

Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	9	26.85	27.67	26.96(-0.07)	26.98(-0.14)	26.89(-0.19)	26.69	-0.1	7	12(0.6)	-15	[-2]	[-11]	[-15]	-41	-80	DT	-1.1	OpenShort?	(-2)	-6	-28	-19	-20	-1.4,44	56
Daily Trend: % Up Forces: 26.85(daily_ema_20 0.6%) Down Forces: Support Levels: Resistance Levels: 26.96(hourly_sma_20 1.01%) 26.98(hourly_sma_10 1.09%) 27.67(weak_daily_ema_10 3.67%)

2	Jun/30	15	26.77	27.92	26.96(0)	27.02(0.02)	26.94(-0.05)	26.91	0.1	11	11(-2.5)	35	[0]	[-1]	[-7]	4	-41	DR	-0.2	OpenShort?	(-1)	-2	-10	1	-20	-0.4,64	55
3	Jun/30	14	26.77	27.92	26.98(0.13)	27.02(0.14)	26.95(-0.1)	26.99	0.1	11	13(-1.6)	50	[4]	[1]	[-4]	11	-142	CR	0.2	HoldShort	(0)	-3	0	-6	-20	0,61	55
4	Jun/30	13	26.77	27.92	26.95(0.13)	26.98(0.11)	26.98(-0.11)	26.99	0.1	11	15(-1.1)	50	[4]	[-0]	[2]	16	-135	UT	0	OpenLong	(5)	-4	18	-8	-20	0.2,61	55
5	Jun/30	12	26.77	27.92	26.92(0.09)	26.95(0.12)	27.01(-0.27)	26.85	0	11	16(-1.2)	40	[3]	[-5]	[-12]	2	-178	DR	-0.6	OpenShort	(2)	-9	-15	-20	-20	-0.3,59	55

6	Jun/30	11	26.77	27.92	26.89(0.09)	26.92(-0.01)	27.08(-0.06)	26.97	0.1	11	17(-0.3)	50	[3]	[-1]	[-1]	29	-69	DR	-0.4	OpenShort	(4)	-2	0	-14	18	0.3,71	55
7	Jun/30	10	26.77	27.92	26.87(0.09)	26.92(-0.01)	27.1(0.08)	26.97	0.1	11	18(0)	50	[3]	[4]	[-5]	39	-27	CR	-0.4	HoldShort	(4)	3	-17	-9	20	0.3,81	55
8	Jun/30	9	26.77	27.92	26.85(0.09)	26.92(-0.03)	27.08(0.35)	27.1	0.2	11	18(0.2)	50	[3]	[12]	[2]	63	87	UT	0.1	OpenLong?	(4)	11	-8	11	20	0.8,93	55
9	Jun/29	15	26.66	27.91	26.83(0.04)	26.93(-0.01)	26.99(0.36)	27.16	0.3	13	17(0.1)	50	[1]	[13]	[7]	70	166	UT	0.6	OpenLong?	(2)	11	-6	23	20	1.1,92	61
10	Jun/29	14	26.66	27.91	26.82(-0.01)	26.93(0.01)	26.89(0.5)	27.21	0.3	13	17(-0.5)	50	[-0]	[17]	[18]	66	275	UR	1	SmallShort	(1)	16	22	32	20	1.3,83	61

11	Jun/29	13	26.66	27.91	26.82(-0.06)	26.93(-0.03)	26.76(0.03)	27.04	0.2	13	18(-1.4)	50	[-2]	[1]	[13]	30	144	UR	0.9	SmallShort	(-1)	1	21	15	20	0.7,62	61
12	Jun/29	12	26.66	27.91	26.84(-0.1)	26.94(-0.01)	26.75(-0.07)	26.88	0.1	13	19(-2.9)	50	[-3]	[-2]	[12]	2	88	RG	0.4	Wait	(-4)	-2	31	7	0	0.1,49	61
13	Jun/29	11	26.66	27.91	26.87(-0.2)	26.94(0.11)	26.77(-0.38)	26.64	-0	13	22(-2.1)	-15	[-6]	[-11]	[-14]	-29	6	DT	-0.3	OpenShort	(-5)	-12	-7	-17	-20	-0.6,36	61
14	Jun/29	10	26.66	27.91	26.92(-0.21)	26.91(0.11)	26.87(-0.38)	26.69	0	13	24(-2.7)	5	[-7]	[-11]	[-0]	-15	17	RG	-0.4	Wait	(-8)	-12	21	-9	-20	-0.5,48	61
15	Jun/29	9	26.66	27.91	26.98(-0.26)	26.88(0.03)	26.97(-0.48)	26.53	-0.1	13	27(-2.1)	-30	[-8]	[-16]	[-31]	-19	-39	DT	-0.9	OpenShort?	(-8)	-15	-62	-12	-20	-0.9,54	61

16	Jun/28	15	26.53	27.85	27.05(-0.2)	26.87(0.23)	27.1(-0.09)	27.02	0.3	12	29(-1.9)	20	[-6]	[-0]	[3]	21	153	UR	-0.2	SmallShort?	(-6)	-3	8	3	4	-0.1,73	63
17	Jun/28	14	26.53	27.85	27.11(-0.2)	26.81(0.15)	27.1(-0)	26.96	0.2	12	31(-1.8)	5	[-6]	[1]	[-8]	11	123	RG	-0.3	Wait	(-8)	0	-27	6	-7	-0.3,68	63
18	Jun/28	13	26.53	27.85	27.16(-0.19)	26.77(0.17)	27.12(0.65)	27.17	0.4	12	33(-1.8)	50	[-6]	[22]	[8]	17	322	UR	0.1	SmallShort	(-8)	21	-2	15	20	0,67	63
19	Jun/28	12	26.53	27.85	27.21(-0.18)	26.72(0.06)	26.95(0.61)	27.19	0.4	12	35(-2.2)	50	[-6]	[19]	[12]	12	295	UR	0.4	SmallShort	(-5)	19	4	21	20	-0,62	63
20	Jun/28	11	26.53	27.85	27.26(-0.21)	26.7(-0.06)	26.79(0.55)	27.16	0.3	12	37(-1.8)	50	[-7]	[15]	[17]	-7	279	UR	0.6	SmallShort	(-8)	17	2	27	20	-0.2,48	63

21	Jun/28	10	26.53	27.85	27.32(-0.21)	26.72(-0.06)	26.64(0.56)	27.14	0.3	12	39(-1.8)	50	[-7]	[16]	[22]	-27	249	UR	0.7	SmallShort	(-8)	18	26	21	20	-0.3,31	63
22	Jun/28	9	26.53	27.85	27.38(-0.26)	26.74(-0.18)	26.49(0.27)	26.94	0.2	12	40(-1.2)	50	[-8]	[4]	[37]	-52	139	UR	0.6	SmallShort?	(-9)	9	84	13	20	-0.6,13	63
23	Jun/25	15	26.43	27.83	27.45(-0.39)	26.79(-0.55)	26.42(-0.31)	26.3	-0.1	12	42(2.3)	-5	[-12]	[-21]	[-5]	-87	-133	RG	-0.2	Wait?	(-14)	-10	-13	5	-15	-1.5,1	62
24	Jun/25	14	26.43	27.83	27.56(-0.34)	26.94(-0.5)	26.5(-0.46)	26.4	-0	12	39(1.5)	-5	[-11]	[-24]	[-3]	-89	-217	RG	-0.1	Wait	(-14)	-14	-5	5	-20	-1.6,1	62
25	Jun/25	13	26.43	27.83	27.65(-0.39)	27.08(-0.56)	26.62(-0.63)	26.44	0	12	38(1.8)	-5	[-12]	[-31]	[0]	-92	-231	RG	-0.3	Wait	(-12)	-20	7	5	-20	-1.7,1	62

26	Jun/25	12	26.43	27.83	27.76(-0.39)	27.23(-0.63)	26.79(-0.71)	26.39	-0	12	36(3.1)	-25	[-12]	[-34]	[-15]	-103	-299	DT	-0.6	HoldShort	(-14)	-22	-24	0	-20	-2.1,0	62
27	Jun/25	11	26.43	27.83	27.87(-0.36)	27.4(-0.58)	26.98(-0.66)	26.58	0.1	12	33(3.4)	-25	[-11]	[-32]	[-13]	-103	-283	DT	-0.7	HoldShort	(-13)	-21	-17	-3	-20	-2.1,0	62
28	Jun/25	10	26.43	27.83	27.97(-0.34)	27.56(-0.5)	27.16(-0.77)	26.71	0.2	12	29(2)	-25	[-11]	[-34]	[-22]	-108	-317	DT	-0.8	HoldShort	(-12)	-24	-37	-3	-20	-2.3,0	62
29	Jun/25	9	26.43	27.83	28.07(-0.35)	27.7(-0.4)	27.37(-0.58)	27	0.3	12	27(0.7)	-25	[-11]	[-26]	[-18]	-103	-194	DT	-0.7	CloseShort?	(-10)	-18	-34	0	-20	-2.1,0	62
30	Jun/24	15	26.37	27.8	28.17(-0.34)	27.81(-0.39)	27.53(-0.52)	27.27	0.5	13	27(2.1)	-30	[-11]	[-24]	[-9]	-95	-128	DT	-0.5	OpenShort?	(-12)	-16	-10	-2	-20	-1.8,0	68

31	Jun/24	14	26.37	27.8	28.27(-0.24)	27.92(-0.34)	27.67(-0.55)	27.35	0.5	13	25(1.8)	-15	[-7]	[-23]	[-11]	-100	-237	DT	-0.7	HoldShort	(-12)	-17	-14	-2	-20	-2,0	68
32	Jun/24	13	26.37	27.8	28.34(-0.25)	28.02(-0.32)	27.82(-0.5)	27.46	0.6	13	23(1.9)	-25	[-8]	[-21]	[-19]	-103	-200	DT	-0.8	HoldShort	(-9)	-16	-40	-5	-20	-2.1,0	68
33	Jun/24	12	26.37	27.8	28.41(-0.2)	28.11(-0.24)	27.96(-0.23)	27.78	0.8	13	21(0.7)	10	[-6]	[-11]	[-4]	-90	-93	RG	-0.5	Wait	(-7)	-7	-1	-2	-20	-1.6,0	68
34	Jun/24	11	26.37	27.8	28.47(-0.2)	28.18(-0.18)	28.02(-0.27)	27.79	0.8	13	20(1.1)	-5	[-6]	[-11]	[-13]	-95	-121	RG	-0.6	Wait	(-6)	-8	-26	-5	-20	-1.8,0	68
35	Jun/24	10	26.37	27.8	28.53(-0.16)	28.23(-0.19)	28.09(-0.26)	28	0.9	13	19(0.3)	20	[-5]	[-11]	[-6]	-87	-103	RG	-0.3	Wait	(-7)	-8	-12	-3	-18	-1.5,1	68

36	Jun/24	9	26.37	27.8	28.58(-0.16)	28.28(-0.19)	28.16(-0.17)	28.1	0.9	13	19(-2.7)	25	[-5]	[-8]	[-4]	-84	-63	RG	-0.2	Wait?	(-5)	-5	-6	-2	-18	-1.4,1	68
37	Jun/23	15	26.29	27.7	28.62(-0.28)	28.33(-0.19)	28.21(-0.18)	28.15	1	15	22(-8.2)	15	[-9]	[-8]	[2]	-79	52	RG	-0.2	Wait?	(-6)	-6	6	-3	0	-1.2,1	73
38	Jun/23	14	26.29	27.7	28.7(-0.43)	28.38(-0.18)	28.26(-0.24)	28.1	1	15	30(-5.1)	-10	[-13]	[-10]	[-5]	-77	124	DT	-0.3	HoldShort	(-10)	-8	-5	-3	-20	-1.1,1	73
39	Jun/23	13	26.29	27.7	28.82(-0.43)	28.43(-0.33)	28.33(-0.13)	28.14	1	15	35(-3.4)	-20	[-13]	[-9]	[-10]	-77	119	DT	-0.3	HoldShort	(-16)	-4	-24	-3	-14	-1.1,1	73
40	Jun/23	12	26.29	27.7	28.95(-0.36)	28.52(-0.32)	28.37(-0.12)	28.34	1.1	15	38(-2.4)	10	[-11]	[-8]	[3]	-69	89	RG	-0	Wait	(-14)	-4	2	1	20	-0.9,4	73

41	Jun/23	11	26.29	27.7	29.05(-0.38)	28.61(-0.17)	28.4(-0.21)	28.32	1.1	15	41(-1.1)	-10	[-12]	[-9]	[-6]	-69	46	DT	-0.1	OpenShort	(-13)	-7	-12	5	-20	-1,6	73
42	Jun/23	10	26.29	27.7	29.16(-0.33)	28.66(-0.17)	28.46(-0.16)	28.42	1.2	15	42(-1.7)	-5	[-10]	[-7]	[-3]	-69	14	RG	-0.1	Wait	(-13)	-5	-1	3	-20	-1,6	73
43	Jun/23	9	26.29	27.7	29.26(-0.36)	28.71(-0.16)	28.51(-0.09)	28.43	1.2	15	43(0.3)	10	[-11]	[-5]	[3]	-71	24	RG	-0.1	Wait?	(-12)	-3	12	2	-14	-1,4	73
44	Jun/22	15	26.16	27.41	29.37(-0.3)	28.76(-0.21)	28.54(-0.5)	28.33	1.2	15	43(-0.6)	-10	[-9]	[-17]	[-14]	-83	-193	DT	-0.3	HoldShort?	(-14)	-16	-24	-4	-20	-1.3,0	72
45	Jun/22	14	26.16	27.41	29.46(-0.02)	28.82(-0.16)	28.68(-0.49)	28.53	1.3	15	44(0.3)	40	[-1]	[-13]	[-6]	-78	-413	RG	-0.2	Wait	(-10)	-15	-8	-4	-20	-1.2,2	72

46	Jun/22	13	26.16	27.41	29.47(0.01)	28.87(-0.16)	28.82(-0.12)	28.6	1.4	15	43(-0.1)	50	[0]	[-2]	[-6]	-76	-335	DR	-0.3	HoldShort	(0)	-4	-6	-9	-20	-1.1,2	72
47	Jun/22	12	26.16	27.41	29.47(0.03)	28.92(-0.34)	28.86(-0.17)	28.65	1.4	15	44(0.1)	50	[1]	[-6]	[3]	-71	-344	RG	-0.3	Wait	(0)	-5	8	-10	20	-1.1,7	72
48	Jun/22	11	26.16	27.41	29.46(-0.03)	29.02(-0.67)	28.91(-0.23)	28.58	1.4	15	43(-1.3)	15	[-1]	[-13]	[-21]	-65	-326	RG	-0.4	Wait	(0)	-7	-58	-22	20	-1.1,13	72
49	Jun/22	10	26.16	27.41	29.47(0.15)	29.22(-0.5)	28.98(0.07)	29.07	1.6	15	45(-6.2)	50	[5]	[-0]	[-2]	-48	-259	DR	0.1	OpenShort	(2)	2	-18	-16	20	-0.5,15	72
50	Jun/22	9	26.16	27.41	29.43(0.33)	29.37(-0.43)	28.96(0.17)	29.22	1.7	15	51(-10)	50	[10]	[5]	[20]	-41	-325	UT	0.3	OpenLong?	(6)	5	54	-14	20	-0.2,14	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI