|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $85.7900 One month high (close): $99.5100
FANG Daily Change: 5.87% Daily StdDev 2.84% FANG EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $99.51(5.87%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.4
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 90.71 | 93.18 | 95.46(0.31) | 97.36(0.64) | 100.07(0.54) | 99.74 | 2.5 | | 13 | 79(3.1) | 50 | [11] | [37] | [2] | 76 | 256 | UT | -0.1 | OpenLong? | | (10) | 19 | 6 | -16 | 20 | 1.5,88 | 70 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -4.99%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.36(hourly_sma_10 -2.39%) 95.46(hourly_sma_20 -4.29%) 93.18(daily_ema_10 -6.58%) 90.71(daily_ema_20 -9.05%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 90.71 | 93.18 | 95.17(0.37) | 96.74(0.69) | 99.53(0.75) | 99.55 | 2.4 | | 13 | 76(4.2) | 50 | [13] | [46] | [-16] | 83 | 260 | CR | 0 | OpenShort | | (10) | 26 | -54 | -15 | 20 | 1.6,93 | 70 | | 3 | Jul/1 | 13 | 90.71 | 93.18 | 94.82(0.46) | 96.08(0.71) | 98.79(1.57) | 101.25 | 2.9 | | 13 | 71(11.5) | 50 | [16] | [76] | [23] | 113 | 605 | UT | 1 | HoldLong | | (16) | 55 | 16 | 2 | 20 | 2.5,100 | 70 | | 4 | Jul/1 | 12 | 90.71 | 93.18 | 94.39(0.45) | 95.41(0.68) | 97.27(1.55) | 100.76 | 2.8 | | 13 | 60(14.6) | 50 | [16] | [75] | [40] | 123 | 601 | UT | 1.6 | HoldLong | | (15) | 55 | 55 | 14 | 20 | 2.9,100 | 70 | | 5 | Jul/1 | 11 | 90.71 | 93.18 | 93.97(0.35) | 94.76(0.69) | 95.78(1.21) | 99.07 | 2.3 | | 13 | 45(13.2) | 50 | [12] | [62] | [43] | 128 | 487 | UT | 2 | HoldLong | | (12) | 43 | 68 | 41 | 20 | 3.1,100 | 70 | | | | |
| 6 | Jul/1 | 10 | 90.71 | 93.18 | 93.64(0.2) | 94.11(0.48) | 94.64(0.73) | 97.02 | 1.7 | | 13 | 32(7.6) | 50 | [7] | [40] | [29] | 106 | 341 | UT | 2.1 | HoldLong | | (8) | 26 | 39 | 37 | 20 | 2.9,83 | 70 | | 7 | Jul/1 | 9 | 90.71 | 93.18 | 93.45(0.16) | 93.66(0.33) | 93.95(0.62) | 95.85 | 1.4 | | 13 | 24(5.1) | 50 | [6] | [33] | [38] | 81 | 254 | UT | 2.2 | OpenLong? | | (5) | 22 | 76 | 31 | 20 | 2.7,63 | 70 | | 8 | Jun/30 | 15 | 90.02 | 91.91 | 93.3(0.04) | 93.35(0.01) | 93.37(-0.19) | 93.63 | 1.2 | | 8 | 19(-8.2) | 50 | [1] | [-5] | [4] | 6 | -57 | RG | 0.4 | Wait? | | (2) | -7 | 10 | -0 | 13 | 0.5,43 | 65 | | 9 | Jun/30 | 14 | 90.02 | 91.91 | 93.27(-0.11) | 93.34(-0.15) | 93.55(-0.2) | 93.34 | 1.1 | | 8 | 28(-2.6) | 15 | [-4] | [-9] | [2] | -5 | 76 | RG | -0.3 | Wait | | (1) | -7 | -0 | -1 | 20 | 0.1,43 | 65 | | 10 | Jun/30 | 13 | 90.02 | 91.91 | 93.37(-0.1) | 93.48(-0.09) | 93.74(0.17) | 93.35 | 1.1 | | 8 | 30(-1.2) | 15 | [-3] | [5] | [-5] | -13 | 147 | RG | -0.4 | Wait | | (-4) | 6 | -9 | -15 | 9 | -0,37 | 65 | | | | |
| 11 | Jun/30 | 12 | 90.02 | 91.91 | 93.46(-0.06) | 93.56(-0.03) | 93.58(0.24) | 93.6 | 1.2 | | 8 | 31(-1.3) | 50 | [-2] | [8] | [9] | 7 | 135 | UR | 0 | SmallShort | | (-3) | 8 | 23 | 4 | 9 | 0.1,54 | 65 | | 12 | Jun/30 | 11 | 90.02 | 91.91 | 93.52(-0.1) | 93.59(0.04) | 93.36(0.03) | 92.93 | 1 | | 8 | 33(0.2) | 5 | [-3] | [2] | [-19] | -1 | 52 | RG | -0.4 | Wait | | (-4) | 1 | -54 | 23 | -20 | -0.6,64 | 65 | | 13 | Jun/30 | 10 | 90.02 | 91.91 | 93.61(0.02) | 93.55(0.2) | 93.34(0.23) | 94.51 | 1.5 | | 8 | 32(0.4) | 50 | [1] | [12] | [10] | 31 | 138 | UT | 1.2 | OpenLong | | (-0) | 8 | 7 | 31 | 20 | 0.9,58 | 65 | | 14 | Jun/30 | 9 | 90.02 | 91.91 | 93.59(0.01) | 93.37(0.21) | 93.13(-0.1) | 94.31 | 1.4 | | 8 | 32(0.2) | 50 | [0] | [2] | [24] | -4 | 46 | UT | 1.2 | OpenLong? | | (0) | -3 | 61 | 10 | 20 | 0.7,29 | 65 | | 15 | Jun/29 | 15 | 89.64 | 91.55 | 93.58(-0.09) | 93.17(-0.01) | 93.22(-0.34) | 92.56 | 1 | | 7 | 32(-0.2) | 15 | [-3] | [-11] | [-6] | -70 | -104 | RG | -0.7 | Wait? | | (-3) | -11 | 3 | -23 | -20 | -1.1,8 | 59 | | | | |
| 16 | Jun/29 | 14 | 89.64 | 91.55 | 93.66(-0.09) | 93.18(-0.07) | 93.54(-0.3) | 92.48 | 1 | | 7 | 32(1.3) | 5 | [-3] | [-11] | [-12] | -63 | -115 | RG | -1.1 | SmallLong | | (-3) | -10 | -12 | -34 | -20 | -1.2,17 | 59 | | 17 | Jun/29 | 13 | 89.64 | 91.55 | 93.74(-0.05) | 93.25(0.01) | 93.82(0.05) | 92.82 | 1.1 | | 7 | 31(0.7) | 20 | [-2] | [2] | [-12] | -33 | -35 | RG | -1.1 | SmallLong | | (-2) | 2 | -23 | -11 | -20 | -1,42 | 59 | | 18 | Jun/29 | 12 | 89.64 | 91.55 | 93.74(-0) | 93.24(0.05) | 93.77(0.18) | 93.48 | 1.3 | | 7 | 30(0) | 20 | [0] | [8] | [-13] | -2 | 17 | CR | -0.3 | HoldShort | | (-0) | 6 | -44 | 7 | 4 | -0.3,56 | 59 | | 19 | Jun/29 | 11 | 89.64 | 91.55 | 93.78(0.05) | 93.19(-0.08) | 93.6(0.51) | 94.78 | 1.7 | | 7 | 30(0.9) | 50 | [2] | [17] | [24] | 39 | 188 | UT | 1.3 | OpenLong | | (2) | 17 | 22 | 38 | 20 | 1.1,61 | 59 | | 20 | Jun/29 | 10 | 89.64 | 91.55 | 93.73(0.04) | 93.26(-0.11) | 93.12(0.32) | 94.13 | 1.5 | | 7 | 29(-1) | 50 | [1] | [10] | [14] | -1 | 84 | UT | 1.2 | OpenLong | | (1) | 11 | 8 | 24 | 20 | 0.5,37 | 59 | | | | |
| 21 | Jun/29 | 9 | 89.64 | 91.55 | 93.69(0.07) | 93.36(-0.09) | 92.82(0.15) | 93.9 | 1.4 | | 7 | 30(-2.3) | 50 | [2] | [5] | [23] | -24 | -14 | UT | 1.2 | OpenLong? | | (1) | 5 | 46 | 17 | 20 | 0.2,21 | 59 | | 22 | Jun/28 | 15 | 89.33 | 91.36 | 93.62(0.03) | 93.44(-0.24) | 92.68(-0.04) | 92.56 | 1.1 | | 10 | 32(-0.5) | 50 | [1] | [-3] | [-2] | -74 | -151 | DR | -0.1 | OpenShort? | | (0) | -1 | -3 | -2 | -13 | -1.1,4 | 56 | | 23 | Jun/28 | 14 | 89.33 | 91.36 | 93.59(0.01) | 93.67(-0.15) | 92.71(-0.08) | 92.63 | 1.1 | | 10 | 33(-0.3) | 50 | [0] | [-3] | [-3] | -72 | -131 | DR | -0.1 | OpenShort | | (1) | -3 | 8 | -10 | -20 | -1,3 | 56 | | 24 | Jun/28 | 13 | 89.33 | 91.36 | 93.58(-0.01) | 93.81(-0.2) | 92.79(-0.65) | 92.4 | 1 | | 10 | 33(0.6) | 25 | [-0] | [-23] | [-10] | -75 | -289 | RG | -0.4 | Wait | | (0) | -22 | -7 | -15 | -20 | -1.2,5 | 56 | | 25 | Jun/28 | 12 | 89.33 | 91.36 | 93.58(-0.01) | 93.99(-0.16) | 93.4(-0.54) | 92.61 | 1.1 | | 10 | 33(0.8) | 20 | [-0] | [-18] | [-16] | -67 | -231 | RG | -0.8 | SmallLong | | (0) | -18 | -20 | -24 | -20 | -1,8 | 56 | | | | |
| 26 | Jun/28 | 11 | 89.33 | 91.36 | 93.59(-0.02) | 94.14(-0.11) | 93.91(-0.32) | 93.19 | 1.3 | | 10 | 32(0) | 25 | [-1] | [-10] | [-6] | -42 | -102 | RG | -0.8 | SmallLong | | (1) | -11 | 15 | -45 | -20 | -0.4,18 | 56 | | 27 | Jun/28 | 10 | 89.33 | 91.36 | 93.61(-0.06) | 94.24(-0.09) | 94.21(-0.44) | 92.75 | 1.2 | | 10 | 32(-0.8) | 10 | [-2] | [-14] | [-17] | -30 | -143 | RG | -1.6 | SmallLong | | (-1) | -15 | -9 | -38 | -20 | -0.9,43 | 56 | | 28 | Jun/28 | 9 | 89.33 | 91.36 | 93.67(-0.1) | 94.32(-0.05) | 94.62(-0.22) | 93 | 1.2 | | 10 | 33(0) | -5 | [-3] | [-7] | [-38] | 5 | -23 | RG | -1.7 | SmallLong? | | (-2) | -7 | -83 | -22 | -20 | -0.7,72 | 56 | | 29 | Jun/25 | 15 | 88.74 | 90.79 | 93.77(0.05) | 94.37(0.19) | 94.83(0.26) | 95.47 | 2 | | 12 | 33(2.9) | 50 | [2] | [16] | [8] | 93 | 196 | UT | 0.7 | OpenLong? | | (1) | 9 | 12 | 8 | 20 | 1.8,98 | 67 | | 30 | Jun/25 | 14 | 88.74 | 90.79 | 93.72(0.2) | 94.19(0.17) | 94.59(0.22) | 95.13 | 1.9 | | 12 | 30(-2.7) | 50 | [7] | [15] | [10] | 83 | -3 | UT | 0.5 | HoldLong | | (1) | 7 | 15 | 12 | 20 | 1.4,98 | 67 | | | | |
| 31 | Jun/25 | 13 | 88.74 | 90.79 | 93.53(0.2) | 94.03(0.24) | 94.38(0.12) | 94.69 | 1.7 | | 12 | 32(-3.5) | 50 | [7] | [13] | [-1] | 70 | -58 | CR | 0.3 | HoldShort | | (6) | 4 | -4 | 5 | 0 | 1,95 | 67 | | 32 | Jun/25 | 12 | 88.74 | 90.79 | 93.34(0.23) | 93.81(0.31) | 94.27(0.26) | 94.82 | 1.8 | | 12 | 36(-3) | 50 | [8] | [19] | [11] | 69 | -12 | UT | 0.4 | OpenLong | | (7) | 9 | 26 | 8 | 7 | 1.2,89 | 67 | | 33 | Jun/25 | 11 | 88.74 | 90.79 | 93.13(0.21) | 93.52(0.18) | 94.03(0.13) | 94.05 | 1.5 | | 12 | 39(-2.5) | 50 | [7] | [13] | [-2] | 47 | -84 | CR | 0 | HoldShort | | (6) | 4 | -6 | 1 | 5 | 0.7,79 | 67 | | 34 | Jun/25 | 10 | 88.74 | 90.79 | 92.93(0.2) | 93.36(0.2) | 93.91(0.12) | 94.24 | 1.6 | | 12 | 41(-2.4) | 50 | [7] | [12] | [5] | 55 | -38 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | 6 | 20 | 0.9,82 | 67 | | 35 | Jun/25 | 9 | 88.74 | 90.79 | 92.74(0.22) | 93.18(0.15) | 93.8(0.14) | 94.1 | 1.6 | | 12 | 44(-2.2) | 50 | [7] | [12] | [3] | 44 | -43 | UT | 0.2 | OpenLong? | | (7) | 5 | -2 | 2 | 20 | 0.9,71 | 67 | | | | |
| 36 | Jun/24 | 15 | 87.91 | 89.88 | 92.54(0.24) | 93.04(0.07) | 93.67(0.35) | 94.15 | 1.8 | | 12 | 46(2.7) | 50 | [8] | [18] | [12] | 43 | 8 | UT | 0.3 | OpenLong? | | (8) | 12 | 19 | 2 | 20 | 1,68 | 67 | | 37 | Jun/24 | 14 | 87.91 | 89.88 | 92.32(0.1) | 92.97(-0.05) | 93.34(0.35) | 93.59 | 1.6 | | 12 | 43(0.4) | 50 | [3] | [15] | [7] | 37 | 124 | UT | 0.2 | OpenLong | | (7) | 12 | 4 | 3 | 20 | 0.8,67 | 67 | | 38 | Jun/24 | 13 | 87.91 | 89.88 | 92.23(0.12) | 93.01(-0.17) | 93.01(0.22) | 93.46 | 1.6 | | 12 | 43(0.2) | 50 | [4] | [8] | [4] | 38 | 61 | UT | 0.3 | OpenLong | | (3) | 7 | -9 | 10 | 20 | 0.8,68 | 67 | | 39 | Jun/24 | 12 | 87.91 | 89.88 | 92.12(0.15) | 93.17(-0.09) | 92.8(0.27) | 93.71 | 1.6 | | 12 | 43(-0.3) | 50 | [5] | [12] | [10] | 38 | 86 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 12 | 20 | 1,63 | 67 | | 40 | Jun/24 | 11 | 87.91 | 89.88 | 91.98(0.18) | 93.25(0.22) | 92.55(0.15) | 93.45 | 1.6 | | 12 | 43(-2.4) | 50 | [6] | [13] | [9] | 28 | 10 | UT | 0.6 | OpenLong | | (5) | 5 | 33 | 4 | -20 | 1,53 | 67 | | | | |
| 41 | Jun/24 | 10 | 87.91 | 89.88 | 91.81(0.19) | 93.04(0.17) | 92.41(-0.21) | 92.5 | 1.3 | | 12 | 45(-1.7) | 50 | [6] | [0] | [-1] | 7 | -176 | DR | 0.1 | OpenShort | | (4) | -7 | 19 | -5 | -20 | 0.4,47 | 67 | | 42 | Jun/24 | 9 | 87.91 | 89.88 | 91.63(0.14) | 92.88(0.15) | 92.61(-0.43) | 91.95 | 1.1 | | 12 | 47(-4.7) | 45 | [5] | [-8] | [-16] | 2 | -229 | DR | -0.4 | OpenShort? | | (6) | -14 | -16 | -13 | -20 | 0.2,47 | 67 | | 43 | Jun/23 | 15 | 87.12 | 89.15 | 91.5(0.25) | 92.74(0.25) | 93.01(-0.56) | 92.41 | 1.4 | | 11 | 52(-5.1) | 50 | [8] | [-10] | [-9] | 16 | -309 | DR | -0.3 | OpenShort? | | (5) | -19 | -1 | -16 | -20 | 0.5,53 | 63 | | 44 | Jun/23 | 14 | 87.12 | 89.15 | 91.27(0.36) | 92.51(0.22) | 93.53(-0.46) | 92.44 | 1.4 | | 11 | 57(-5.9) | 50 | [12] | [-7] | [-11] | 23 | -366 | DR | -0.5 | OpenShort | | (8) | -15 | -12 | -18 | -20 | 0.5,60 | 63 | | 45 | Jun/23 | 13 | 87.12 | 89.15 | 90.95(0.38) | 92.31(0.31) | 93.96(0.31) | 92.78 | 1.5 | | 11 | 63(-4.1) | 50 | [13] | [21] | [-13] | 40 | -115 | CR | -0.5 | HoldShort | | (13) | 10 | -24 | -19 | -20 | 0.8,70 | 63 | | | | |
| 46 | Jun/23 | 12 | 87.12 | 89.15 | 90.61(0.42) | 92.03(0.4) | 93.67(0.56) | 93.47 | 1.7 | | 11 | 67(-1.4) | 50 | [14] | [31] | [-5] | 63 | 30 | CR | -0.1 | HoldShort | | (14) | 19 | -17 | -12 | 20 | 1.1,85 | 63 | | 47 | Jun/23 | 11 | 87.12 | 89.15 | 90.23(0.43) | 91.66(0.24) | 93.15(0.74) | 93.97 | 1.8 | | 11 | 68(0.8) | 50 | [14] | [34] | [-1] | 78 | 154 | CR | 0.3 | OpenShort | | (15) | 25 | -35 | 5 | 20 | 1.4,93 | 63 | | 48 | Jun/23 | 10 | 87.12 | 89.15 | 89.84(0.49) | 91.44(0.4) | 92.46(1.05) | 95 | 2.1 | | 11 | 68(5.4) | 50 | [16] | [48] | [25] | 98 | 333 | UT | 1 | OpenLong | | (16) | 35 | 14 | 33 | 20 | 2,98 | 63 | | 49 | Jun/23 | 9 | 87.12 | 89.15 | 89.4(0.46) | 91.07(0.4) | 91.5(0.93) | 94.58 | 2 | | 11 | 62(6) | 50 | [15] | [44] | [59] | 98 | 343 | UT | 1.3 | OpenLong? | | (16) | 31 | 114 | 33 | 20 | 2.2,93 | 63 | | 50 | Jun/22 | 15 | 86.34 | 88.77 | 88.99(0.3) | 90.71(0.14) | 90.66(0.3) | 91.33 | 1.1 | | 11 | 56(7.7) | 50 | [10] | [16] | [10] | 62 | 26 | UT | 0.3 | OpenLong? | | (10) | 10 | 16 | 21 | 13 | 1.1,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|