|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $159.7400 One month high (close): $177.2300
EXPE Daily Change: 2% Daily StdDev 1.81% EXPE EMA_5_Trend: -0.39% 10Minute StdDev: $2.3769
Latest Price : $166.97(2%) | Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($1.7) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($4.8) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 168.17 | 166.18 | 162.19(0.05) | 162.76(0.29) | 163.99(0.45) | 166.18 | -0.6 | | -6 | 43(-0.2) | 10 | [3] | [34] | [39] | 117 | 316 | RG | 1.5 | SmallShort? | | (8) | 25 | 85 | 25 | 20 | 2.7,99 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.76(hourly_sma_10 -2.06%) 162.19(hourly_sma_20 -2.4%)
Resistance Levels: 168.17(daily_ema_20 1.2%)
|
| | | 2 | Jun/30 | 15 | 168.36 | 166.08 | 162.11(-0.08) | 162.29(0.13) | 163.26(0.02) | 163.5 | -1.3 | | -9 | 43(-25.9) | -50 | [-4] | [2] | [3] | 72 | 181 | UR | 0.2 | SmallShort? | | (-2) | 1 | -4 | 14 | 20 | 0.9,99 | 40 | | 3 | Jun/30 | 14 | 168.36 | 166.08 | 162.24(-0.27) | 162.08(0.16) | 163.22(0.42) | 163.63 | -1.3 | | -9 | 69(-17) | -50 | [-15] | [22] | [8] | 60 | 494 | UR | 0.2 | SmallShort | | (-4) | 23 | 6 | 22 | 20 | 0.5,97 | 40 | | 4 | Jun/30 | 13 | 168.36 | 166.08 | 162.67(-0.25) | 161.83(0.16) | 162.53(0.37) | 163.45 | -1.3 | | -9 | 86(-12.2) | -50 | [-14] | [20] | [9] | 43 | 421 | UR | 0.3 | SmallShort | | (-14) | 21 | 8 | 21 | 20 | 0.2,88 | 40 | | 5 | Jun/30 | 12 | 168.36 | 166.08 | 163.09(-0.25) | 161.58(0.08) | 161.93(0.25) | 163.19 | -1.4 | | -9 | 98(-12.2) | -50 | [-14] | [11] | [17] | 29 | 348 | UR | 0.3 | SmallShort | | (-14) | 14 | 21 | 34 | 20 | 0,79 | 40 | | | | |
| 6 | Jun/30 | 11 | 168.36 | 166.08 | 163.5(-0.3) | 161.45(-0.06) | 161.53(0.12) | 162.52 | -1.6 | | -9 | 110(-8.5) | -50 | [-17] | [-1] | [-1] | -7 | 297 | DT | 0.2 | OpenShort | | (-15) | 7 | -26 | 22 | 20 | -0.2,48 | 40 | | 7 | Jun/30 | 10 | 168.36 | 166.08 | 163.99(-0.26) | 161.55(0.06) | 161.33(0.24) | 163.33 | -1.3 | | -9 | 119(-4) | -45 | [-14] | [10] | [42] | -21 | 303 | UR | 0.5 | SmallShort | | (-15) | 13 | 102 | 16 | 20 | -0.1,32 | 40 | | 8 | Jun/30 | 9 | 168.36 | 166.08 | 164.42(-0.29) | 161.46(-0.06) | 160.94(-0.11) | 160.17 | -2.2 | | -9 | 123(-1) | -50 | [-16] | [-13] | [-6] | -72 | 23 | DT | -0.2 | OpenShort? | | (-20) | -6 | -9 | -1 | -20 | -0.9,1 | 40 | | 9 | Jun/29 | 15 | 168.92 | 166.53 | 164.91(-0.3) | 161.55(-0.04) | 161.12(-0.06) | 160.45 | -2.1 | | -12 | 124(7.2) | -50 | [-17] | [-12] | [-11] | -73 | 38 | DT | -0.1 | OpenShort? | | (-16) | -3 | -23 | 1 | -20 | -1,2 | 33 | | 10 | Jun/29 | 14 | 168.92 | 166.53 | 165.4(-0.27) | 161.55(-0) | 161.22(-0.1) | 161.18 | -2 | | -12 | 117(0.6) | -50 | [-15] | [-13] | [-4] | -69 | 10 | DT | -0 | OpenShort | | (-15) | -6 | -11 | 4 | -14 | -0.9,4 | 33 | | | | |
| 11 | Jun/29 | 13 | 168.92 | 166.53 | 165.85(-0.25) | 161.62(-0.19) | 161.38(-0.24) | 161.53 | -1.9 | | -12 | 116(1.3) | -50 | [-14] | [-26] | [5] | -70 | -52 | DP | 0 | OpenShort | | (-14) | -14 | 5 | 2 | 20 | -0.9,3 | 33 | | 12 | Jun/29 | 12 | 168.92 | 166.53 | 166.27(-0.25) | 161.92(-0.3) | 161.76(-0.13) | 161.39 | -1.9 | | -12 | 115(2.6) | -50 | [-14] | [-23] | [6] | -76 | -51 | DP | -0.1 | OpenShort | | (-13) | -7 | 10 | -2 | 20 | -1.1,2 | 33 | | 13 | Jun/29 | 11 | 168.92 | 166.53 | 166.69(-0.25) | 162.41(-0.68) | 161.76(-0) | 161.08 | -2 | | -12 | 112(4.1) | -50 | [-14] | [-26] | [8] | -80 | -67 | DP | -0.2 | OpenShort | | (-14) | -0 | 4 | -4 | 20 | -1.3,3 | 33 | | 14 | Jun/29 | 10 | 168.92 | 166.53 | 167.11(-0.25) | 163.52(-0.65) | 161.97(-0.01) | 160.95 | -2 | | -12 | 108(5.5) | -50 | [-14] | [-26] | [-8] | -75 | -98 | DT | -0.2 | OpenShort | | (-14) | -1 | -32 | 4 | 20 | -1.4,10 | 33 | | 15 | Jun/29 | 9 | 168.92 | 166.53 | 167.54(-0.21) | 164.59(-0.57) | 161.99(0.08) | 161.96 | -1.8 | | -12 | 102(4.7) | -50 | [-12] | [-18] | [-13] | -71 | -78 | DT | -0 | OpenShort? | | (-12) | 5 | -47 | 11 | 9 | -1.4,14 | 33 | | | | |
| 16 | Jun/28 | 15 | 169.81 | 167.6 | 167.9(-0.18) | 165.54(-0.53) | 161.85(-0.14) | 163.44 | -1.9 | | -10 | 98(-12.9) | -50 | [-10] | [-27] | [15] | -69 | -111 | DP | 0.4 | OpenShort? | | (-9) | -8 | 32 | 15 | 20 | -1.2,11 | 37 | | 17 | Jun/28 | 14 | 169.81 | 167.6 | 168.21(-0.19) | 166.43(-0.57) | 162.08(-0.47) | 162.41 | -2.2 | | -10 | 111(7) | -50 | [-11] | [-48] | [12] | -86 | -259 | DP | 0.1 | OpenShort | | (-12) | -27 | 41 | 15 | -20 | -1.6,4 | 37 | | 18 | Jun/28 | 13 | 169.81 | 167.6 | 168.53(-0.23) | 167.38(-0.52) | 162.85(-1.34) | 161.12 | -2.6 | | -10 | 104(12.3) | -50 | [-13] | [-97] | [-13] | -103 | -558 | DT | -0.5 | HoldShort | | (-12) | -77 | 3 | -6 | -20 | -2.1,0 | 37 | | 19 | Jun/28 | 12 | 169.81 | 167.6 | 168.91(-0.22) | 168.26(-0.55) | 165.06(-1.28) | 161.04 | -2.6 | | -10 | 91(16) | -50 | [-13] | [-94] | [-21] | -115 | -583 | DT | -1.3 | HoldShort | | (-12) | -74 | -7 | -21 | -20 | -2.6,0 | 37 | | 20 | Jun/28 | 11 | 169.81 | 167.6 | 169.28(-0.21) | 169.2(-0.52) | 167.2(-1.2) | 161.26 | -2.5 | | -10 | 75(20.7) | -50 | [-12] | [-89] | [-64] | -130 | -571 | DT | -2.3 | HoldShort | | (-11) | -69 | -104 | -69 | -20 | -3.2,0 | 37 | | | | |
| 21 | Jun/28 | 10 | 169.81 | 167.6 | 169.64(-0.1) | 170.08(-0.31) | 169.23(-0.91) | 164.58 | -1.5 | | -10 | 55(10.4) | -50 | [-6] | [-65] | [-39] | -86 | -443 | DT | -2.5 | OpenShort | | (-6) | -52 | -51 | -53 | -20 | -2.7,32 | 37 | | 22 | Jun/28 | 9 | 169.81 | 167.6 | 169.81(-0.07) | 170.61(-0.21) | 170.78(-0.66) | 166.23 | -1.1 | | -10 | 44(5.2) | -50 | [-4] | [-47] | [-77] | -51 | -317 | DT | -3 | OpenShort? | | (-3) | -38 | -178 | -43 | -20 | -2.4,59 | 37 | | 23 | Jun/25 | 15 | 170.46 | 168.16 | 169.93(0.12) | 170.97(0.15) | 171.91(0.26) | 172.17 | 0.5 | | -7 | 39(-0.1) | 5 | [7] | [21] | [5] | 78 | 68 | RG | 0.2 | Wait? | | (6) | 15 | 13 | -7 | 19 | 1.7,85 | 51 | | 24 | Jun/25 | 14 | 170.46 | 168.16 | 169.73(0.13) | 170.71(0.14) | 171.47(0.16) | 171.73 | 0.4 | | -7 | 39(-1.5) | 0 | [8] | [15] | [3] | 74 | 15 | RG | 0.2 | Wait | | (6) | 10 | 9 | -8 | 13 | 1.5,86 | 51 | | 25 | Jun/25 | 13 | 170.46 | 168.16 | 169.51(0.14) | 170.48(0.13) | 171.2(0.15) | 171.42 | 0.3 | | -7 | 41(-1.3) | -10 | [8] | [15] | [-8] | 77 | -10 | CR | 0.2 | OpenShort | | (7) | 9 | -27 | 3 | 9 | 1.4,92 | 51 | | | | |
| 26 | Jun/25 | 12 | 170.46 | 168.16 | 169.27(0.17) | 170.26(0.16) | 170.94(0.29) | 172.34 | 0.6 | | -7 | 42(2.9) | 30 | [10] | [24] | [10] | 99 | 66 | UT | 1 | OpenLong | | (9) | 17 | 13 | 5 | 20 | 2.2,94 | 51 | | 27 | Jun/25 | 11 | 170.46 | 168.16 | 168.99(0.16) | 169.98(0.17) | 170.45(0.25) | 171.89 | 0.4 | | -7 | 39(1.5) | 40 | [10] | [22] | [24] | 99 | 55 | UT | 1.1 | OpenLong | | (9) | 15 | 59 | 5 | 20 | 2.2,94 | 51 | | 28 | Jun/25 | 10 | 170.46 | 168.16 | 168.72(0.11) | 169.69(0.08) | 170.02(0.04) | 169.95 | -0.2 | | -7 | 38(-3) | -15 | [7] | [6] | [-6] | 69 | -46 | CR | -0.1 | HoldShort | | (5) | 2 | -13 | -5 | -5 | 1,94 | 51 | | 29 | Jun/25 | 9 | 170.46 | 168.16 | 168.53(0.14) | 169.56(0.12) | 169.95(0.11) | 170.37 | -0 | | -7 | 41(2) | 5 | [8] | [12] | [3] | 83 | -22 | RG | 0.3 | Wait? | | (7) | 7 | 7 | 0 | 8 | 1.3,100 | 51 | | 30 | Jun/24 | 15 | 170.6 | 168.25 | 168.3(0.07) | 169.36(0.1) | 169.76(0.1) | 170.13 | -0.1 | | -7 | 39(2.4) | -25 | [4] | [10] | [3] | 85 | 58 | RG | 0.3 | Wait? | | (7) | 6 | 7 | 1 | 10 | 1.4,100 | 47 | | | | |
| 31 | Jun/24 | 14 | 170.6 | 168.25 | 168.18(0.09) | 169.19(0.11) | 169.58(0.04) | 169.9 | -0.2 | | -7 | 36(0.5) | -10 | [5] | [6] | [2] | 85 | 13 | RG | 0.3 | Wait | | (4) | 2 | 5 | 1 | 4 | 1.4,100 | 47 | | 32 | Jun/24 | 13 | 170.6 | 168.25 | 168.04(0.1) | 169.01(0.07) | 169.52(0.09) | 169.75 | -0.2 | | -7 | 36(0.5) | -5 | [6] | [8] | [3] | 83 | 16 | RG | 0.2 | Wait | | (5) | 5 | 5 | 0 | 16 | 1.4,98 | 47 | | 33 | Jun/24 | 12 | 170.6 | 168.25 | 167.87(0.1) | 168.89(0.08) | 169.36(0.11) | 169.59 | -0.3 | | -7 | 35(0) | -5 | [6] | [9] | [2] | 81 | 20 | RG | 0.2 | Wait | | (5) | 6 | 6 | -6 | 12 | 1.4,96 | 47 | | 34 | Jun/24 | 11 | 170.6 | 168.25 | 167.7(0.1) | 168.76(0.13) | 169.17(0.12) | 169.41 | -0.3 | | -7 | 35(-0.1) | -5 | [6] | [11] | [1] | 81 | 24 | RG | 0.2 | Wait | | (5) | 7 | 4 | -2 | -1 | 1.4,96 | 47 | | 35 | Jun/24 | 10 | 170.6 | 168.25 | 167.52(0.11) | 168.54(0.15) | 168.97(0.1) | 169.27 | -0.4 | | -7 | 35(1.4) | -10 | [6] | [11] | [-3] | 82 | 7 | CR | 0.2 | OpenShort | | (6) | 6 | -9 | 2 | -1 | 1.4,97 | 47 | | | | |
| 36 | Jun/24 | 9 | 170.6 | 168.25 | 167.34(0.1) | 168.29(0.18) | 168.8(0.18) | 169.58 | -0.3 | | -7 | 34(0.5) | -0 | [6] | [16] | [9] | 98 | 70 | RG | 0.7 | Wait? | | (7) | 10 | 19 | 10 | 15 | 1.9,100 | 47 | | 37 | Jun/23 | 15 | 170.81 | 168.31 | 167.18(0.12) | 167.99(0.14) | 168.5(0.04) | 168.96 | -0.5 | | -7 | 33(-4.9) | 0 | [7] | [7] | [4] | 86 | -10 | RG | 0.4 | Wait? | | (4) | 2 | 9 | 3 | 10 | 1.5,98 | 47 | | 38 | Jun/23 | 14 | 170.81 | 168.31 | 166.98(0.17) | 167.76(0.16) | 168.43(0.05) | 168.65 | -0.6 | | -7 | 38(-3) | 15 | [10] | [9] | [3] | 76 | -73 | UT | 0.2 | HoldLong | | (6) | 3 | 8 | -0 | 6 | 1.2,96 | 47 | | 39 | Jun/23 | 13 | 170.81 | 168.31 | 166.7(0.15) | 167.5(0.16) | 168.35(0.14) | 168.39 | -0.7 | | -7 | 41(0.7) | 10 | [8] | [14] | [-1] | 68 | -24 | CR | 0 | HoldShort | | (9) | 8 | -1 | -8 | 3 | 1.1,90 | 47 | | 40 | Jun/23 | 12 | 170.81 | 168.31 | 166.45(0.1) | 167.23(0.04) | 168.12(0.21) | 168.42 | -0.7 | | -7 | 41(1.5) | -10 | [6] | [13] | [6] | 77 | 68 | RG | 0.2 | Wait | | (8) | 12 | 10 | -2 | 20 | 1.4,92 | 47 | | | | |
| 41 | Jun/23 | 11 | 170.81 | 168.31 | 166.28(0.09) | 167.16(0.06) | 167.78(0.18) | 168.08 | -0.8 | | -7 | 39(-0.4) | -15 | [5] | [12] | [-2] | 77 | 60 | CR | 0.2 | OpenShort | | (5) | 10 | -16 | 6 | 20 | 1.3,94 | 47 | | 42 | Jun/23 | 10 | 170.81 | 168.31 | 166.13(0.14) | 167.06(0.13) | 167.47(0.23) | 168.6 | -0.6 | | -7 | 39(0.6) | 15 | [8] | [18] | [9] | 92 | 59 | UT | 0.8 | HoldLong | | (6) | 13 | 11 | 14 | 20 | 1.8,97 | 47 | | 43 | Jun/23 | 9 | 170.81 | 168.31 | 165.9(0.14) | 166.85(0.12) | 167.08(0.26) | 168.23 | -0.7 | | -7 | 39(1.9) | 25 | [8] | [19] | [15] | 82 | 57 | UT | 0.8 | OpenLong? | | (7) | 15 | 29 | 13 | 20 | 1.7,89 | 47 | | 44 | Jun/22 | 15 | 171.02 | 168.65 | 165.66(0.1) | 166.65(0.09) | 166.65(0.19) | 167.27 | -1.1 | | -7 | 37(1.2) | 5 | [6] | [13] | [7] | 59 | 44 | RG | 0.5 | Wait? | | (6) | 11 | 18 | 7 | 5 | 1.2,79 | 36 | | 45 | Jun/22 | 14 | 171.02 | 168.65 | 165.5(0.01) | 166.5(0.06) | 166.34(-0.12) | 166.7 | -1.2 | | -7 | 36(0.3) | -45 | [1] | [-6] | [2] | 50 | 25 | RG | 0.3 | Wait | | (4) | -7 | 4 | 5 | -4 | 0.9,77 | 36 | | | | |
| 46 | Jun/22 | 13 | 171.02 | 168.65 | 165.49(0.01) | 166.39(0.01) | 166.55(-0.06) | 166.56 | -1.2 | | -7 | 35(-0.3) | -50 | [1] | [-4] | [-1] | 42 | 33 | DR | 0 | OpenShort | | (1) | -3 | -3 | 0 | 2 | 0.8,72 | 36 | | 47 | Jun/22 | 12 | 171.02 | 168.65 | 165.49(-0) | 166.37(0.1) | 166.65(0.02) | 166.66 | -1.2 | | -7 | 36(0.7) | -45 | [-0] | [2] | [3] | 39 | 76 | UR | 0 | SmallShort | | (1) | 1 | 19 | -17 | -7 | 0.9,66 | 36 | | 48 | Jun/22 | 11 | 171.02 | 168.65 | 165.49(0.01) | 166.2(0.18) | 166.61(-0.03) | 166.04 | -1.4 | | -7 | 35(-0.7) | -30 | [1] | [2] | [1] | 34 | 11 | RG | -0.5 | Wait | | (-1) | -2 | 10 | 11 | -20 | 0.4,74 | 36 | | 49 | Jun/22 | 10 | 171.02 | 168.65 | 165.47(-0.03) | 165.9(0.14) | 166.65(-0.01) | 165.73 | -1.5 | | -7 | 36(-3.3) | -50 | [-2] | [1] | [-21] | 41 | 51 | RG | -0.7 | Wait | | (0) | -1 | -61 | 14 | -20 | 0.2,86 | 36 | | 50 | Jun/22 | 9 | 171.02 | 168.65 | 165.52(-0.01) | 165.67(0.17) | 166.67(0.26) | 167.73 | -0.9 | | -7 | 39(-2.6) | -25 | [-1] | [17] | [16] | 90 | 211 | UR | 0.8 | SmallShort? | | (2) | 14 | 20 | 30 | 20 | 1.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|