|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $107.0000 One month high (close): $131.0100
EXAS Daily Change: -0.18% Daily StdDev 2.84% EXAS EMA_5_Trend: -0.72% 10Minute StdDev: $2.0592
Latest Price : $124.07(-0.18%) | Fri. Jul 2, 2021($0.8) Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($1.7) Tue. Jun 29, 2021($1.4) Mon. Jun 28, 2021($2) Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 123.76 | 127.72 | 126.28(-0.24) | 124.59(-0.12) | 124.12(0.08) | 124.7 | 0.1 | | 11 | 33(-2) | 30 | [-9] | [-1] | [10] | -54 | 145 | RG | 0.3 | Wait | | (-8) | 3 | 17 | 10 | 20 | -0.7,14 | 56 | Sample size 50 Avg positive next hour return: 0.78%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces: 124.59(hourly_sma_10 -0.09%)
Support Levels: 123.76(daily_ema_20 -0.75%)
Resistance Levels: 126.28(hourly_sma_20 1.27%) 127.72(weak_daily_ema_10 2.42%)
|
| | | 2 | Jul/1 | 13 | 123.76 | 127.72 | 126.58(-0.27) | 124.73(-0.08) | 124.02(-0.05) | 124.07 | 0 | | 11 | 35(-0.9) | 10 | [-10] | [-6] | [1] | -69 | 72 | RG | 0 | Wait | | (-9) | -2 | 4 | 4 | -16 | -1,6 | 56 | | 3 | Jul/1 | 12 | 123.76 | 127.72 | 126.92(-0.27) | 124.83(-0.16) | 124.08(-0.15) | 123.91 | 0 | | 11 | 36(-1.4) | 5 | [-10] | [-10] | [2] | -76 | 5 | RG | -0.1 | Wait | | (-9) | -5 | 10 | 4 | -20 | -1.2,4 | 56 | | 4 | Jul/1 | 11 | 123.76 | 127.72 | 127.26(-0.33) | 125.03(-0.38) | 124.26(-0.36) | 123.53 | -0 | | 11 | 38(-0.2) | -10 | [-12] | [-22] | [-8] | -84 | -39 | DT | -0.3 | HoldShort | | (-10) | -13 | -24 | 1 | -4 | -1.4,1 | 56 | | 5 | Jul/1 | 10 | 123.76 | 127.72 | 127.69(-0.29) | 125.51(-0.33) | 124.71(-0.29) | 124.41 | 0.1 | | 11 | 38(0.6) | -5 | [-10] | [-18] | [3] | -81 | -30 | RG | -0.1 | Wait | | (-10) | -10 | 6 | 1 | 11 | -1.3,2 | 56 | | | | |
| 6 | Jul/1 | 9 | 123.76 | 127.72 | 128.07(-0.26) | 125.93(-0.35) | 125.07(-0.3) | 124.18 | 0.1 | | 11 | 37(1.2) | 5 | [-9] | [-19] | [-4] | -88 | -103 | RG | -0.3 | Wait? | | (-11) | -11 | -5 | -5 | -20 | -1.5,0 | 56 | | 7 | Jun/30 | 15 | 123.03 | 128.08 | 128.41(-0.27) | 126.38(-0.3) | 125.45(-0.11) | 124.37 | 0.2 | | 13 | 36(5.1) | 5 | [-10] | [-10] | [-9] | -86 | -56 | RG | -0.4 | Wait? | | (-9) | -4 | -12 | -5 | -20 | -1.6,4 | 57 | | 8 | Jun/30 | 14 | 123.03 | 128.08 | 128.76(-0.11) | 126.76(-0.3) | 125.59(-0.16) | 124.83 | 0.2 | | 13 | 31(1.8) | 15 | [-4] | [-10] | [-12] | -84 | -238 | RG | -0.3 | Wait | | (-9) | -5 | -25 | -1 | -20 | -1.7,9 | 57 | | 9 | Jun/30 | 13 | 123.03 | 128.08 | 128.91(-0.05) | 127.14(-0.28) | 125.79(-0.42) | 125.76 | 0.4 | | 13 | 29(0.9) | 35 | [-2] | [-18] | [-4] | -74 | -297 | RG | -0 | Wait | | (-3) | -14 | -11 | 7 | -16 | -1.5,14 | 57 | | 10 | Jun/30 | 12 | 123.03 | 128.08 | 128.97(-0.04) | 127.5(-0.36) | 126.32(-0.37) | 126.19 | 0.4 | | 13 | 28(0.8) | 45 | [-1] | [-18] | [2] | -71 | -271 | RG | -0.1 | Wait | | (-1) | -13 | 2 | 4 | 3 | -1.3,12 | 57 | | | | |
| 11 | Jun/30 | 11 | 123.03 | 128.08 | 129.02(-0.04) | 127.96(-0.37) | 126.79(-0.41) | 126.1 | 0.4 | | 13 | 27(1) | 45 | [-1] | [-19] | [5] | -80 | -293 | RG | -0.3 | Wait | | (-1) | -14 | 28 | -13 | -20 | -1.4,5 | 57 | | 12 | Jun/30 | 10 | 123.03 | 128.08 | 129.08(-0.09) | 128.43(-0.45) | 127.31(-0.49) | 125.06 | 0.3 | | 13 | 26(2.6) | 10 | [-3] | [-24] | [-17] | -95 | -343 | RG | -1.1 | SmallLong | | (-3) | -17 | -21 | -19 | -20 | -2,5 | 57 | | 13 | Jun/30 | 9 | 123.03 | 128.08 | 129.2(-0.1) | 129.01(-0.38) | 127.94(-0.43) | 125.84 | 0.4 | | 13 | 24(2.2) | -5 | [-3] | [-21] | [-33] | -83 | -269 | RG | -1.2 | SmallLong? | | (-2) | -15 | -67 | -18 | -20 | -1.9,15 | 57 | | 14 | Jun/29 | 15 | 122.34 | 127.82 | 129.33(-0.05) | 129.5(-0.28) | 128.5(-0.14) | 128.4 | 0.8 | | 15 | 22(1.4) | 30 | [-2] | [-8] | [-2] | -42 | -55 | RG | -0.1 | Wait? | | (0) | -5 | -4 | -3 | -2 | -0.6,23 | 67 | | 15 | Jun/29 | 14 | 122.34 | 127.82 | 129.33(0) | 129.86(-0.26) | 128.68(-0.35) | 128.55 | 0.8 | | 15 | 20(0) | 30 | [0] | [-14] | [-4] | -38 | -150 | DR | -0.1 | OpenShort | | (-2) | -12 | -4 | -9 | -14 | -0.5,25 | 67 | | | | |
| 16 | Jun/29 | 13 | 122.34 | 127.82 | 129.38(0.01) | 130.2(-0.19) | 129.13(-0.33) | 128.69 | 0.8 | | 15 | 20(0) | 35 | [0] | [-12] | [-2] | -30 | -143 | DR | -0.3 | OpenShort | | (1) | -11 | 12 | -15 | -20 | -0.4,30 | 67 | | 17 | Jun/29 | 12 | 122.34 | 127.82 | 129.37(-0.04) | 130.44(-0.24) | 129.56(-0.39) | 128.23 | 0.7 | | 15 | 20(0) | 10 | [-1] | [-16] | [-13] | -34 | -147 | RG | -0.8 | SmallLong | | (-0) | -13 | -10 | -26 | -20 | -0.7,34 | 67 | | 18 | Jun/29 | 11 | 122.34 | 127.82 | 129.42(-0.08) | 130.75(0.06) | 130.07(-0.33) | 128.61 | 0.8 | | 15 | 20(0) | -5 | [-3] | [-9] | [-19] | -12 | -63 | RG | -0.9 | SmallLong | | (-1) | -11 | -19 | -18 | -20 | -0.5,51 | 67 | | 19 | Jun/29 | 10 | 122.34 | 127.82 | 129.53(-0.04) | 130.67(0.17) | 130.5(-0.41) | 129.34 | 0.9 | | 15 | 20(-0.4) | 0 | [-1] | [-10] | [-23] | 14 | -73 | RG | -0.7 | Wait | | (-2) | -14 | -37 | -12 | -20 | -0.1,66 | 67 | | 20 | Jun/29 | 9 | 122.34 | 127.82 | 129.59(-0.01) | 130.44(0.28) | 131.03(-0.19) | 130.78 | 1.1 | | 15 | 21(-0.6) | 45 | [-0] | [0] | [-4] | 44 | 51 | RG | -0.2 | Wait? | | (1) | -6 | -1 | -4 | -20 | 0.7,76 | 67 | | | | |
| 21 | Jun/28 | 15 | 121.39 | 127.33 | 129.61(-0.03) | 130.08(0.28) | 131.28(-0.04) | 130.82 | 1.2 | | 16 | 21(0) | 45 | [-1] | [5] | [-3] | 43 | 111 | RG | -0.3 | Wait? | | (-1) | -1 | 0 | -13 | -15 | 0.7,75 | 78 | | 22 | Jun/28 | 14 | 121.39 | 127.33 | 129.65(-0.02) | 129.72(0.25) | 131.33(-0.07) | 130.81 | 1.2 | | 16 | 21(-0.2) | 45 | [-1] | [4] | [-1] | 51 | 93 | RG | -0.3 | Wait | | (-1) | -2 | 2 | -11 | 5 | 0.7,83 | 78 | | 23 | Jun/28 | 13 | 121.39 | 127.33 | 129.67(-0.02) | 129.39(0.18) | 131.43(0.45) | 130.74 | 1.2 | | 16 | 21(0.1) | 50 | [-1] | [20] | [-7] | 56 | 215 | RG | -0.4 | Wait | | (-1) | 15 | -32 | 4 | 20 | 0.6,91 | 78 | | 24 | Jun/28 | 12 | 121.39 | 127.33 | 129.69(0.05) | 129.16(0.18) | 130.85(0.77) | 132.01 | 1.3 | | 16 | 21(0.9) | 50 | [2] | [31] | [13] | 83 | 324 | UT | 0.7 | HoldLong | | (1) | 26 | 0 | 20 | 20 | 1.4,98 | 78 | | 25 | Jun/28 | 11 | 121.39 | 127.33 | 129.62(0.1) | 128.93(0.28) | 129.85(0.76) | 132.01 | 1.3 | | 16 | 20(1.1) | 50 | [3] | [33] | [25] | 83 | 273 | UT | 1.3 | OpenLong | | (2) | 25 | 24 | 51 | 20 | 1.5,95 | 78 | | | | |
| 26 | Jun/28 | 10 | 121.39 | 127.33 | 129.5(0.08) | 128.56(0.2) | 128.87(0.59) | 131.06 | 1.2 | | 16 | 19(0.5) | 50 | [3] | [26] | [13] | 43 | 186 | UT | 1.4 | OpenLong | | (2) | 20 | -7 | 44 | 20 | 1,68 | 78 | | 27 | Jun/28 | 9 | 121.39 | 127.33 | 129.4(0.05) | 128.3(0.16) | 128.12(0.6) | 131.32 | 1.2 | | 16 | 19(0.7) | 50 | [2] | [25] | [47] | 22 | 249 | UT | 2.1 | OpenLong? | | (3) | 20 | 91 | 37 | 20 | 1.3,39 | 78 | | 28 | Jun/25 | 15 | 120.36 | 126.7 | 129.34(-0.04) | 128.1(-0.22) | 127.36(-0.09) | 127.83 | 0.9 | | 16 | 18(-0.1) | 50 | [-1] | [-5] | [11] | -69 | -102 | RG | 0.3 | Wait? | | (-3) | -3 | 21 | 7 | 20 | -1,6 | 78 | | 29 | Jun/25 | 14 | 120.36 | 126.7 | 129.39(-0.03) | 128.39(-0.27) | 127.47(-0.42) | 127.03 | 0.8 | | 16 | 18(0.5) | 40 | [-1] | [-17] | [-3] | -90 | -255 | RG | -0.3 | Wait | | (-3) | -14 | -2 | -4 | -19 | -1.6,0 | 78 | | 30 | Jun/25 | 13 | 120.36 | 126.7 | 129.43(-0.02) | 128.73(-0.32) | 128.01(-0.19) | 127.12 | 0.8 | | 16 | 18(1) | 45 | [-1] | [-10] | [-5] | -90 | -207 | RG | -0.6 | Wait | | (-1) | -6 | -4 | -11 | -19 | -1.6,0 | 78 | | | | |
| 31 | Jun/25 | 12 | 120.36 | 126.7 | 129.46(-0.05) | 129.14(-0.34) | 128.26(-0.18) | 127.28 | 0.9 | | 16 | 17(1) | 35 | [-2] | [-10] | [-8] | -90 | -164 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -21 | -20 | -1.6,0 | 78 | | 32 | Jun/25 | 11 | 120.36 | 126.7 | 129.52(-0.06) | 129.58(-0.28) | 128.49(-0.27) | 127.54 | 0.9 | | 16 | 16(1) | 20 | [-2] | [-12] | [-13] | -77 | -159 | RG | -0.8 | SmallLong | | (-1) | -9 | -22 | -7 | -20 | -1.6,13 | 78 | | 33 | Jun/25 | 10 | 120.36 | 126.7 | 129.59(-0.03) | 129.95(-0.21) | 128.83(-0.36) | 128.4 | 1 | | 16 | 15(0.1) | 5 | [-1] | [-14] | [-16] | -57 | -150 | RG | -0.4 | Wait | | (-1) | -12 | -33 | -9 | -20 | -1,18 | 78 | | 34 | Jun/25 | 9 | 120.36 | 126.7 | 129.63(0.04) | 130.23(-0.06) | 129.3(-0.12) | 129.68 | 1.2 | | 16 | 15(-0.3) | 50 | [1] | [-3] | [9] | -26 | -69 | RG | 0.3 | Wait? | | (1) | -4 | 34 | -11 | -11 | 0,24 | 78 | | 35 | Jun/24 | 15 | 119.48 | 126.07 | 129.63(-0) | 130.31(-0.09) | 129.46(-0.43) | 128.38 | 1.1 | | 17 | 15(-1.2) | 15 | [0] | [-14] | [-14] | -55 | -198 | DR | -0.9 | OpenShort? | | (-0) | -14 | -2 | -35 | -20 | -1,20 | 82 | | | | |
| 36 | Jun/24 | 14 | 119.48 | 126.07 | 129.58(0.05) | 130.43(-0.05) | 130.02(-0.5) | 128.46 | 1.1 | | 17 | 16(-1.7) | 15 | [2] | [-15] | [-19] | -29 | -266 | DR | -1.2 | OpenShort | | (0) | -17 | -20 | -29 | -20 | -0.9,44 | 82 | | 37 | Jun/24 | 13 | 119.48 | 126.07 | 129.51(0.1) | 130.5(-0.06) | 130.67(-0.3) | 129.25 | 1.2 | | 17 | 18(-0.7) | 25 | [3] | [-8] | [-21] | 7 | -193 | DR | -1 | OpenShort | | (3) | -10 | -37 | -24 | -20 | -0.2,62 | 82 | | 38 | Jun/24 | 12 | 119.48 | 126.07 | 129.38(0.13) | 130.57(0.14) | 131.06(-0.07) | 130.71 | 1.4 | | 17 | 18(-0.2) | 50 | [4] | [3] | [-2] | 51 | -47 | CR | -0.2 | HoldShort | | (6) | -2 | 6 | -16 | -20 | 0.9,78 | 82 | | 39 | Jun/24 | 11 | 119.48 | 126.07 | 129.22(0.12) | 130.39(0.2) | 131.16(-0.01) | 130.49 | 1.4 | | 17 | 19(-0.3) | 50 | [4] | [6] | [-10] | 59 | -23 | CR | -0.5 | HoldShort | | (4) | -0 | -18 | -10 | -20 | 0.9,86 | 82 | | 40 | Jun/24 | 10 | 119.48 | 126.07 | 129.06(0.15) | 130.13(0.27) | 131.17(0.26) | 131.19 | 1.5 | | 17 | 19(-0.1) | 50 | [5] | [17] | [-5] | 80 | 83 | CR | 0 | OpenShort | | (5) | 9 | -13 | -3 | 2 | 1.4,95 | 82 | | | | |
| 41 | Jun/24 | 9 | 119.48 | 126.07 | 128.86(0.21) | 129.78(0.25) | 130.83(0.39) | 131.7 | 1.5 | | 17 | 19(-1.8) | 50 | [7] | [21] | [9] | 98 | 106 | UT | 0.6 | HoldLong? | | (6) | 13 | 13 | 7 | 20 | 1.9,100 | 82 | | 42 | Jun/23 | 15 | 118.49 | 125.36 | 128.59(0.27) | 129.46(0.17) | 130.33(0.19) | 131.19 | 1.6 | | 19 | 21(0.2) | 50 | [9] | [15] | [6] | 90 | -18 | UT | 0.5 | HoldLong? | | (6) | 6 | -1 | 8 | 20 | 1.6,100 | 84 | | 43 | Jun/23 | 14 | 118.49 | 125.36 | 128.24(0.22) | 129.24(0.16) | 130.09(0.36) | 131.21 | 1.6 | | 19 | 21(0.6) | 50 | [7] | [20] | [12] | 90 | 101 | UT | 0.7 | HoldLong | | (10) | 12 | 17 | 7 | 20 | 1.8,95 | 84 | | 44 | Jun/23 | 13 | 118.49 | 125.36 | 127.96(0.2) | 129.04(0.15) | 129.63(0.41) | 130.56 | 1.5 | | 19 | 20(0.8) | 50 | [7] | [21] | [13] | 77 | 104 | UT | 0.6 | HoldLong | | (7) | 14 | 27 | -1 | 20 | 1.6,87 | 84 | | 45 | Jun/23 | 12 | 118.49 | 125.36 | 127.7(0.15) | 128.85(0.09) | 129.1(0.29) | 129.5 | 1.4 | | 19 | 19(-0.6) | 50 | [5] | [16] | [4] | 67 | 62 | UT | 0.3 | OpenLong | | (5) | 10 | 9 | 3 | 13 | 1.2,87 | 84 | | | | |
| 46 | Jun/23 | 11 | 118.49 | 125.36 | 127.51(0.17) | 128.73(0.16) | 128.72(0.1) | 129.17 | 1.4 | | 19 | 20(-1.1) | 50 | [6] | [11] | [-7] | 68 | -13 | CR | 0.3 | HoldShort | | (5) | 3 | -22 | 8 | -10 | 1.1,90 | 84 | | 47 | Jun/23 | 10 | 118.49 | 125.36 | 127.29(0.23) | 128.53(0.27) | 128.59(0.15) | 130.01 | 1.5 | | 19 | 21(0.2) | 50 | [8] | [15] | [13] | 80 | 19 | UT | 0.9 | HoldLong | | (7) | 5 | 29 | 10 | 20 | 1.6,90 | 84 | | 48 | Jun/23 | 9 | 118.49 | 125.36 | 127(0.19) | 128.18(0.11) | 128.39(-0.04) | 128.9 | 1.3 | | 19 | 21(0.6) | 50 | [6] | [6] | [13] | 58 | -47 | UT | 0.3 | OpenLong? | | (7) | -1 | 26 | 19 | 19 | 1.2,78 | 84 | | 49 | Jun/22 | 15 | 117.39 | 124.18 | 126.76(0.08) | 128.04(0.04) | 128.45(-0.12) | 127.9 | 1.4 | | 19 | 20(-0.7) | 50 | [3] | [1] | [3] | 44 | -21 | UT | -0.3 | OpenLong? | | (5) | -4 | 7 | 15 | -18 | 0.7,76 | 79 | | 50 | Jun/22 | 14 | 117.39 | 124.18 | 126.66(0.04) | 127.99(0.04) | 128.6(-0.11) | 127.64 | 1.4 | | 19 | 21(0.1) | 45 | [1] | [1] | [-7] | 49 | 14 | CR | -0.6 | HoldShort | | (3) | -4 | -22 | 16 | -20 | 0.6,84 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|