|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $28.4200 One month high (close): $30.7300
EWP Daily Change: 0.95% Daily StdDev 0.96% EWP EMA_5_Trend: -0.38% 10Minute StdDev: $0.1707
Latest Price : $28.69(0.95%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 29.54 | 28.95 | 28.61(-0.01) | 28.44(-0.01) | 28.45(0.25) | 28.68 | -1.2 | | -21 | 29(-0.8) | -5 | [-1] | [22] | [20] | 11 | 83 | UR | 1.2 | SmallShort | | (0) | 26 | 29 | 32 | 20 | 0.4,51 | 33 | Sample size 20 Avg positive next hour return: 0.67%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces:
Down Forces: 28.44(hourly_sma_10 -0.84%) 28.61(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 28.95(daily_ema_10 0.94%) 29.54(daily_ema_20 3%)
|
| | | 2 | Jul/1 | 9 | 29.54 | 28.95 | 28.61(-0.05) | 28.44(-0.05) | 28.38(0.22) | 28.61 | -1.3 | | -21 | 30(-0.9) | -25 | [-5] | [15] | [44] | -24 | 92 | UR | 1.1 | SmallShort? | | (-4) | 23 | 113 | 20 | 20 | 0,26 | 33 | | 3 | Jun/30 | 15 | 29.63 | 29.04 | 28.62(-0.1) | 28.45(-0.16) | 28.32(-0.05) | 28.34 | -1.9 | | -24 | 30(-5.3) | -50 | [-10] | [-22] | [6] | -80 | -24 | DP | 0.1 | OpenShort? | | (-12) | -5 | 17 | 3 | 4 | -1.3,3 | 31 | | 4 | Jun/30 | 14 | 29.63 | 29.04 | 28.65(-0.18) | 28.5(-0.14) | 28.34(-0.06) | 28.3 | -1.9 | | -24 | 36(-2.6) | -50 | [-19] | [-24] | [-4] | -85 | 25 | DT | -0.2 | HoldShort | | (-12) | -6 | -8 | 2 | -14 | -1.4,0 | 31 | | 5 | Jun/30 | 13 | 29.63 | 29.04 | 28.7(-0.17) | 28.54(-0.15) | 28.36(-0.25) | 28.32 | -1.9 | | -24 | 38(-1.4) | -50 | [-18] | [-45] | [1] | -85 | -35 | DP | -0.2 | OpenShort | | (-20) | -26 | 5 | 1 | -14 | -1.4,0 | 31 | | | | |
| 6 | Jun/30 | 12 | 29.63 | 29.04 | 28.75(-0.17) | 28.58(-0.18) | 28.43(-0.28) | 28.31 | -1.9 | | -24 | 40(-0.1) | -50 | [-18] | [-49] | [-5] | -88 | -62 | DT | -0.4 | HoldShort | | (-20) | -30 | -5 | 2 | -20 | -1.6,2 | 31 | | 7 | Jun/30 | 11 | 29.63 | 29.04 | 28.8(-0.16) | 28.63(-0.18) | 28.51(-0.27) | 28.32 | -1.9 | | -24 | 40(1.1) | -50 | [-17] | [-48] | [-18] | -91 | -89 | DT | -0.7 | OpenShort | | (-25) | -28 | -42 | -5 | -20 | -1.7,2 | 31 | | 8 | Jun/30 | 10 | 29.63 | 29.04 | 28.85(-0.14) | 28.68(-0.15) | 28.59(-0.23) | 28.42 | -1.8 | | -24 | 39(0.7) | -50 | [-15] | [-42] | [-2] | -88 | -77 | DT | -0.6 | HoldShort | | (-17) | -24 | 5 | -4 | -20 | -1.6,2 | 31 | | 9 | Jun/30 | 9 | 29.63 | 29.04 | 28.89(-0.16) | 28.72(-0.14) | 28.65(-0.26) | 28.41 | -1.8 | | -24 | 38(2.1) | -50 | [-17] | [-45] | [-45] | -95 | -86 | DT | -0.9 | OpenShort? | | (-20) | -27 | -120 | -6 | -20 | -1.8,0 | 31 | | 10 | Jun/29 | 15 | 29.74 | 29.19 | 28.94(-0.08) | 28.76(-0.04) | 28.72(-0.05) | 28.7 | -1.6 | | -22 | 36(-2) | -50 | [-8] | [-15] | [-0] | -75 | -20 | DT | -0.1 | HoldShort? | | (-12) | -5 | 0 | 1 | -3 | -1,0 | 29 | | | | |
| 11 | Jun/29 | 14 | 29.74 | 29.19 | 28.96(-0.11) | 28.77(-0.04) | 28.74(-0.05) | 28.7 | -1.6 | | -22 | 38(0) | -50 | [-12] | [-16] | [-3] | -75 | -3 | DT | -0.2 | HoldShort | | (-12) | -5 | -8 | 1 | -3 | -1,0 | 29 | | 12 | Jun/29 | 13 | 29.74 | 29.19 | 28.99(-0.11) | 28.78(-0.04) | 28.75(-0.09) | 28.72 | -1.5 | | -22 | 38(0.5) | -50 | [-12] | [-20] | [-5] | -77 | -12 | DT | -0.1 | HoldShort | | (-12) | -10 | -17 | 2 | -3 | -1.1,1 | 29 | | 13 | Jun/29 | 12 | 29.74 | 29.19 | 29.02(-0.09) | 28.79(-0.05) | 28.78(-0.04) | 28.76 | -1.5 | | -22 | 37(0.7) | -50 | [-10] | [-15] | [1] | -77 | -19 | DP | -0.1 | OpenShort | | (-12) | -4 | 4 | -0 | -3 | -1.1,1 | 29 | | 14 | Jun/29 | 11 | 29.74 | 29.19 | 29.05(-0.07) | 28.8(-0.21) | 28.79(-0.03) | 28.75 | -1.5 | | -22 | 37(1.1) | -50 | [-7] | [-22] | [1] | -79 | -45 | DP | -0.2 | OpenShort | | (-8) | -3 | 0 | 0 | 17 | -1.2,1 | 29 | | 15 | Jun/29 | 10 | 29.74 | 29.19 | 29.07(-0.08) | 28.86(-0.2) | 28.8(-0.02) | 28.75 | -1.5 | | -22 | 36(1.5) | -50 | [-9] | [-21] | [-5] | -82 | -43 | DT | -0.2 | OpenShort | | (-12) | -2 | -20 | 1 | 20 | -1.4,3 | 29 | | | | |
| 16 | Jun/29 | 9 | 29.74 | 29.19 | 29.09(-0.09) | 28.92(-0.16) | 28.81(0.01) | 28.8 | -1.4 | | -22 | 34(1.4) | -50 | [-10] | [-16] | [-2] | -76 | -17 | DT | -0 | OpenShort? | | (-8) | 1 | -8 | 5 | 0 | -1.3,7 | 29 | | 17 | Jun/28 | 15 | 29.84 | 29.33 | 29.12(-0.06) | 28.97(-0.15) | 28.81(0) | 28.82 | -1.6 | | -21 | 33(-0.8) | -50 | [-6] | [-15] | [0] | -79 | -46 | DT | 0 | HoldShort? | | (-8) | 0 | -4 | 6 | 3 | -1.4,6 | 30 | | 18 | Jun/28 | 14 | 29.84 | 29.33 | 29.12(-0) | 29.01(-0.17) | 28.81(-0.02) | 28.83 | -1.6 | | -21 | 34(0.8) | -45 | [-0] | [-17] | [5] | -84 | -114 | DP | 0.1 | OpenShort | | (-8) | -2 | 17 | 4 | -17 | -1.5,4 | 30 | | 19 | Jun/28 | 13 | 29.84 | 29.33 | 29.14(-0.02) | 29.06(-0.17) | 28.82(-0.36) | 28.79 | -1.7 | | -21 | 33(1.2) | -50 | [-2] | [-54] | [-2] | -92 | -183 | DT | -0.1 | OpenShort | | (-4) | -38 | 4 | -10 | -17 | -1.7,1 | 30 | | 20 | Jun/28 | 12 | 29.84 | 29.33 | 29.15(-0.01) | 29.11(-0.16) | 28.92(-0.37) | 28.78 | -1.7 | | -21 | 32(1.3) | -50 | [-1] | [-54] | [-11] | -98 | -204 | DT | -0.7 | OpenShort | | (-4) | -39 | -12 | -24 | -20 | -1.9,0 | 30 | | | | |
| 21 | Jun/28 | 11 | 29.84 | 29.33 | 29.15(-0.02) | 29.16(-0.16) | 29.03(-0.33) | 28.81 | -1.6 | | -21 | 30(1.3) | -50 | [-2] | [-50] | [-18] | -95 | -176 | DT | -1.2 | OpenShort | | (0) | -35 | -12 | -57 | -20 | -1.8,0 | 30 | | 22 | Jun/28 | 10 | 29.84 | 29.33 | 29.16(-0.01) | 29.21(-0.14) | 29.13(-0.3) | 28.84 | -1.6 | | -21 | 29(2) | -50 | [-1] | [-45] | [-16] | -62 | -168 | DT | -1.6 | OpenShort | | (0) | -32 | -12 | -46 | -20 | -1.8,33 | 30 | | 23 | Jun/28 | 9 | 29.84 | 29.33 | 29.16(-0.04) | 29.25(-0.14) | 29.22(-0.28) | 28.87 | -1.5 | | -21 | 27(1.9) | -50 | [-4] | [-44] | [-74] | -26 | -127 | DT | -2.1 | OpenShort? | | (-4) | -30 | -187 | -33 | -20 | -1.7,67 | 30 | | 24 | Jun/25 | 15 | 29.94 | 29.48 | 29.17(0.03) | 29.29(0.03) | 29.3(0.02) | 29.33 | -1 | | -16 | 25(-0.2) | -35 | [3] | [2] | [3] | 75 | 27 | RG | 0.2 | Wait? | | (8) | 2 | 8 | 1 | 3 | 1,100 | 33 | | 25 | Jun/25 | 14 | 29.94 | 29.48 | 29.16(0.01) | 29.28(0.03) | 29.29(0.01) | 29.31 | -1 | | -16 | 25(0.4) | -50 | [1] | [0] | [3] | 75 | 43 | RG | 0.1 | Wait | | (4) | 1 | 8 | 0 | 3 | 1,100 | 33 | | | | |
| 26 | Jun/25 | 13 | 29.94 | 29.48 | 29.16(0.02) | 29.27(0.01) | 29.29(0.02) | 29.29 | -1.1 | | -16 | 25(0.4) | -50 | [2] | [0] | [0] | 73 | 26 | RG | 0 | Wait | | (0) | 2 | 0 | -1 | 3 | 0.9,100 | 33 | | 27 | Jun/25 | 12 | 29.94 | 29.48 | 29.15(0.01) | 29.27(0.03) | 29.29(0.02) | 29.29 | -1.1 | | -16 | 24(0.5) | -50 | [1] | [1] | [-0] | 73 | 45 | RG | 0 | Wait | | (0) | 2 | 0 | -1 | 0 | 0.9,100 | 33 | | 28 | Jun/25 | 11 | 29.94 | 29.48 | 29.15(0.03) | 29.26(0.13) | 29.28(0.01) | 29.29 | -1.1 | | -16 | 24(0.6) | -40 | [3] | [6] | [-2] | 74 | 25 | CR | 0.1 | HoldShort | | (4) | 1 | 0 | -2 | -20 | 1,99 | 33 | | 29 | Jun/25 | 10 | 29.94 | 29.48 | 29.14(0.03) | 29.22(0.12) | 29.28(0.04) | 29.29 | -1.1 | | -16 | 23(0.5) | -35 | [3] | [9] | [0] | 77 | 32 | RG | 0.1 | Wait | | (4) | 4 | 4 | -2 | -7 | 1.1,99 | 33 | | 30 | Jun/25 | 9 | 29.94 | 29.48 | 29.13(0.03) | 29.18(0.11) | 29.27(0.05) | 29.28 | -1.1 | | -16 | 23(0.6) | -35 | [3] | [9] | [-0] | 77 | 33 | RG | 0.1 | Wait? | | (4) | 5 | 0 | 1 | -3 | 1.1,99 | 33 | | | | |
| 31 | Jun/24 | 15 | 30 | 29.56 | 29.12(0.03) | 29.15(0.14) | 29.26(0.04) | 29.28 | -1.2 | | -16 | 22(-0.3) | -30 | [3] | [10] | [2] | 80 | 32 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 3 | 14 | 1.2,100 | 37 | | 32 | Jun/24 | 14 | 30 | 29.56 | 29.12(-0) | 29.11(0.13) | 29.25(0.04) | 29.28 | -1.2 | | -16 | 23(0.2) | -50 | [-0] | [8] | [5] | 82 | 69 | UR | 0.2 | SmallShort | | (4) | 4 | 8 | 6 | 10 | 1.3,99 | 37 | | 33 | Jun/24 | 13 | 30 | 29.56 | 29.12(0) | 29.07(0.06) | 29.24(0.26) | 29.26 | -1.2 | | -16 | 22(0.2) | -30 | [0] | [29] | [7] | 74 | 110 | UR | 0.1 | SmallShort | | (0) | 28 | 8 | 10 | 20 | 1.1,96 | 37 | | 34 | Jun/24 | 12 | 30 | 29.56 | 29.12(0) | 29.05(0.04) | 29.16(0.2) | 29.24 | -1.3 | | -16 | 22(0.2) | -30 | [0] | [21] | [10] | 71 | 85 | UR | 0.6 | SmallShort | | (0) | 22 | 8 | 20 | 20 | 1,96 | 37 | | 35 | Jun/24 | 11 | 30 | 29.56 | 29.12(0) | 29.04(-0.01) | 29.1(0.21) | 29.22 | -1.3 | | -16 | 22(0.3) | -35 | [0] | [19] | [8] | 65 | 88 | UR | 0.9 | SmallShort | | (0) | 23 | -12 | 50 | 20 | 0.8,95 | 37 | | | | |
| 36 | Jun/24 | 10 | 30 | 29.56 | 29.11(0.02) | 29.04(0.01) | 29.04(0.25) | 29.25 | -1.3 | | -16 | 22(0.6) | -5 | [2] | [25] | [14] | 43 | 89 | RG | 1.6 | SmallShort | | (0) | 27 | 12 | 43 | 20 | 1.1,65 | 37 | | 37 | Jun/24 | 9 | 30 | 29.56 | 29.11(-0) | 29.04(0.01) | 28.97(0.21) | 29.22 | -1.3 | | -16 | 21(0.2) | -15 | [-0] | [20] | [53] | 10 | 88 | UR | 2 | SmallShort? | | (0) | 23 | 132 | 34 | 20 | 1,35 | 37 | | 38 | Jun/23 | 15 | 30.07 | 29.63 | 29.1(-0.02) | 29.04(-0.07) | 28.91(-0.11) | 28.9 | -2 | | -21 | 21(0.6) | -50 | [-2] | [-23] | [-3] | -85 | -77 | DT | -0.1 | HoldShort? | | (-4) | -12 | -8 | 5 | -7 | -1.6,5 | 30 | | 39 | Jun/23 | 14 | 30.07 | 29.63 | 29.1(0) | 29.06(-0.07) | 28.94(-0.13) | 28.92 | -1.9 | | -21 | 20(0.7) | -50 | [0] | [-25] | [-1] | -86 | -100 | DR | -0.2 | HoldShort | | (-4) | -14 | 4 | 1 | -20 | -1.6,4 | 30 | | 40 | Jun/23 | 13 | 30.07 | 29.63 | 29.11(-0.01) | 29.08(-0.05) | 28.98(-0.22) | 28.91 | -2 | | -21 | 20(1.1) | -50 | [-1] | [-34] | [-3] | -92 | -112 | DT | -0.6 | OpenShort | | (0) | -24 | 8 | -23 | -20 | -1.7,1 | 30 | | | | |
| 41 | Jun/23 | 12 | 30.07 | 29.63 | 29.11(-0.04) | 29.1(-0.04) | 29.04(-0.23) | 28.89 | -2 | | -21 | 18(1.7) | -50 | [-4] | [-35] | [-12] | -99 | -97 | DT | -1.4 | OpenShort | | (-4) | -26 | -12 | -35 | -20 | -2,1 | 30 | | 42 | Jun/23 | 11 | 30.07 | 29.63 | 29.12(-0.02) | 29.11(-0.13) | 29.11(-0.18) | 28.92 | -1.9 | | -21 | 17(0.4) | -50 | [-2] | [-34] | [-31] | -88 | -93 | DT | -1.9 | HoldShort | | (0) | -20 | -62 | -49 | -20 | -2,12 | 30 | | 43 | Jun/23 | 10 | 30.07 | 29.63 | 29.13(0.04) | 29.15(-0.06) | 29.16(-0.07) | 29.07 | -1.7 | | -21 | 16(-2) | -50 | [4] | [-16] | [-8] | -24 | -74 | DR | -0.9 | OpenShort | | (0) | -8 | -12 | -21 | -7 | -0.6,41 | 30 | | 44 | Jun/23 | 9 | 30.07 | 29.63 | 29.12(0.04) | 29.17(-0.03) | 29.18(-0.01) | 29.1 | -1.6 | | -21 | 18(-2) | -50 | [4] | [-8] | [-20] | 6 | -49 | DR | -0.7 | OpenShort? | | (4) | -1 | -57 | -6 | -3 | -0.2,61 | 30 | | 45 | Jun/22 | 15 | 30.17 | 29.8 | 29.11(0.07) | 29.18(0.01) | 29.18(0.12) | 29.24 | -1.8 | | -17 | 20(-8.8) | 0 | [8] | [11] | [9] | 58 | 2 | RG | 0.5 | Wait? | | (8) | 13 | 12 | 18 | 20 | 1.1,80 | 30 | | | | |
| 46 | Jun/22 | 14 | 30.17 | 29.8 | 29.09(-0.06) | 29.18(0.03) | 29.15(0.11) | 29.21 | -1.8 | | -17 | 29(-5.5) | -50 | [-7] | [8] | [4] | 39 | 122 | UR | 0.4 | SmallShort | | (8) | 12 | 4 | 16 | 0 | 0.8,69 | 30 | | 47 | Jun/22 | 13 | 30.17 | 29.8 | 29.11(-0.06) | 29.17(0.02) | 29.12(-0.04) | 29.2 | -1.8 | | -17 | 35(-3.9) | -50 | [-7] | [-10] | [9] | 23 | 77 | DP | 0.4 | OpenShort | | (-8) | -5 | 20 | 13 | 3 | 0.5,60 | 30 | | 48 | Jun/22 | 12 | 30.17 | 29.8 | 29.13(-0.06) | 29.16(0.03) | 29.13(-0.08) | 29.15 | -1.9 | | -17 | 39(-2.1) | -50 | [-7] | [-13] | [5] | 4 | 48 | DP | 0.1 | OpenShort | | (-12) | -9 | 17 | 1 | -14 | 0.1,51 | 30 | | 49 | Jun/22 | 11 | 30.17 | 29.8 | 29.15(-0.05) | 29.15(0.04) | 29.15(-0.09) | 29.11 | -2 | | -17 | 41(-3.8) | -50 | [-6] | [-14] | [5] | -10 | 16 | DP | -0.2 | OpenShort | | (-8) | -10 | 20 | -3 | -17 | -0.2,45 | 30 | | 50 | Jun/22 | 10 | 30.17 | 29.8 | 29.17(-0.08) | 29.14(0.02) | 29.18(-0.09) | 29.06 | -2.1 | | -17 | 44(-3.9) | -50 | [-9] | [-16] | [-2] | -16 | 15 | DT | -0.5 | OpenShort | | (-8) | -10 | 0 | -5 | -14 | -0.5,47 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|