|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $163.3550 One month high (close): $206.5200
ETSY Daily Change: -3.44% Daily StdDev 3.41% ETSY EMA_5_Trend: 1.83% 10Minute StdDev: $2.2804
Latest Price : $199.41(-3.44%) | Fri. Jul 2, 2021($1.4) Thu. Jul 1, 2021($2.6) Wed. Jun 30, 2021($2) Tue. Jun 29, 2021($2.4) Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($1.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 13 | 178.14 | 187.9 | 202.08(0.04) | 203.02(-0.19) | 201.21(-0.66) | 199.34 | 1.6 | | 18 | 18(-1.3) | 35 | [1] | [-18] | [-13] | -79 | -349 | DR | -0.8 | HoldShort | | (0) | -19 | 2 | -39 | -20 | -1.2,1 | 81 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 202.08(hourly_sma_20 1.37%)
Down Forces:
Support Levels: 187.9(daily_ema_10 -5.74%) 178.14(daily_ema_20 -10.64%)
Resistance Levels: 203.02(weak_hourly_sma_10 1.85%)
|
| | | 2 | Jul/1 | 12 | 178.14 | 187.9 | 202(0.06) | 203.41(-0.22) | 202.54(-0.54) | 199.23 | 1.6 | | 18 | 19(-2.1) | 30 | [2] | [-14] | [-17] | -63 | -339 | DR | -1.3 | OpenShort | | (1) | -16 | -4 | -45 | -20 | -1.1,15 | 81 | | 3 | Jul/1 | 11 | 178.14 | 187.9 | 201.88(0.09) | 203.85(-0.11) | 203.63(-0.5) | 199.49 | 1.6 | | 18 | 21(-2.1) | 15 | [3] | [-11] | [-32] | -26 | -336 | DR | -1.5 | OpenShort | | (2) | -15 | -48 | -36 | -20 | -0.8,44 | 81 | | 4 | Jul/1 | 10 | 178.14 | 187.9 | 201.69(0.19) | 204.08(0.09) | 204.65(-0.17) | 202.8 | 1.9 | | 18 | 23(-2.1) | 50 | [6] | [2] | [-18] | 37 | -177 | CR | -0.6 | HoldShort | | (6) | -5 | -34 | -12 | -20 | 0.4,77 | 81 | | 5 | Jul/1 | 9 | 178.14 | 187.9 | 201.31(0.26) | 203.9(0.2) | 205.01(0.09) | 205.17 | 2 | | 18 | 26(-3.9) | 50 | [8] | [12] | [-4] | 73 | -50 | CR | 0 | HoldShort? | | (8) | 3 | -12 | -1 | 1 | 1.1,95 | 81 | | | | |
| 6 | Jun/30 | 15 | 176.39 | 184.96 | 200.79(0.38) | 203.49(0.28) | 204.83(0.27) | 206.01 | 2.4 | | 18 | 29(-10.8) | 50 | [11] | [20] | [9] | 83 | -52 | UT | 0.3 | HoldLong? | | (9) | 8 | 19 | 2 | 20 | 1.3,100 | 86 | | 7 | Jun/30 | 14 | 176.39 | 184.96 | 200.03(0.5) | 202.92(0.23) | 204.28(0.1) | 204.68 | 2.3 | | 18 | 40(-6) | 50 | [15] | [16] | [1] | 73 | -253 | UT | 0.1 | OpenLong | | (11) | 3 | 1 | -1 | 12 | 0.9,100 | 86 | | 8 | Jun/30 | 13 | 176.39 | 184.96 | 199.03(0.5) | 202.46(0.19) | 204.07(0.28) | 204.59 | 2.3 | | 18 | 46(-4) | 50 | [15] | [20] | [3] | 75 | -156 | UT | 0.1 | HoldLong | | (16) | 8 | 0 | -0 | 20 | 1,100 | 86 | | 9 | Jun/30 | 12 | 176.39 | 184.96 | 198.03(0.5) | 202.07(0.18) | 203.51(0.35) | 204.58 | 2.3 | | 18 | 50(-3.2) | 50 | [15] | [22] | [5] | 77 | -88 | UT | 0.2 | HoldLong | | (16) | 10 | 4 | -1 | 20 | 1.1,99 | 86 | | 10 | Jun/30 | 11 | 176.39 | 184.96 | 197.05(0.51) | 201.71(0.28) | 202.79(0.31) | 204.28 | 2.3 | | 18 | 53(-1.7) | 50 | [15] | [23] | [7] | 77 | -69 | UT | 0.2 | HoldLong | | (15) | 9 | 15 | -0 | 20 | 1.1,99 | 86 | | | | |
| 11 | Jun/30 | 10 | 176.39 | 184.96 | 196.05(0.48) | 201.15(0.28) | 202.15(0.29) | 203.25 | 2.2 | | 18 | 55(-0.6) | 50 | [14] | [22] | [-1] | 76 | -45 | CR | 0.2 | OpenShort | | (15) | 9 | -6 | 0 | 14 | 1.1,98 | 86 | | 12 | Jun/30 | 9 | 176.39 | 184.96 | 195.12(0.46) | 200.59(0.34) | 201.57(0.36) | 203.64 | 2.2 | | 18 | 56(0.6) | 50 | [14] | [25] | [12] | 80 | 66 | UT | 0.3 | HoldLong? | | (15) | 11 | 27 | 1 | 20 | 1.2,100 | 86 | | 13 | Jun/29 | 15 | 174.63 | 180.95 | 194.22(0.41) | 199.92(0.31) | 200.85(0.11) | 201.78 | 2.6 | | 16 | 55(-12) | 50 | [12] | [17] | [4] | 78 | 2 | UT | 0.1 | HoldLong? | | (13) | 3 | 11 | -0 | -2 | 1.1,100 | 85 | | 14 | Jun/29 | 14 | 174.63 | 180.95 | 193.44(0.5) | 199.3(0.29) | 200.85(0) | 201 | 2.5 | | 16 | 67(-0.8) | 50 | [15] | [14] | [-1] | 76 | -118 | CR | 0.1 | OpenShort | | (12) | 0 | -1 | -2 | -1 | 1.1,98 | 85 | | 15 | Jun/29 | 13 | 174.63 | 180.95 | 192.47(0.48) | 198.72(0.32) | 200.63(0.24) | 201.1 | 2.5 | | 16 | 68(0.9) | 50 | [14] | [21] | [5] | 77 | 25 | UT | 0.1 | HoldLong | | (16) | 7 | 11 | -4 | 17 | 1.2,97 | 85 | | | | |
| 16 | Jun/29 | 12 | 174.63 | 180.95 | 191.54(0.44) | 198.09(0.48) | 200.15(0.27) | 200.32 | 2.5 | | 16 | 67(1.6) | 50 | [13] | [24] | [-2] | 79 | 79 | CR | 0 | OpenShort | | (14) | 8 | 4 | -6 | -20 | 1.3,96 | 85 | | 17 | Jun/29 | 11 | 174.63 | 180.95 | 190.71(0.42) | 197.14(0.79) | 199.62(0.32) | 200.08 | 2.4 | | 16 | 65(1.8) | 50 | [13] | [30] | [-8] | 83 | 144 | CR | 0.1 | OpenShort | | (13) | 10 | -8 | -4 | -20 | 1.4,98 | 85 | | 18 | Jun/29 | 10 | 174.63 | 180.95 | 189.91(0.47) | 195.59(0.82) | 198.98(0.51) | 200.67 | 2.5 | | 16 | 64(2.4) | 50 | [14] | [36] | [-1] | 89 | 224 | CR | 0.3 | OpenShort | | (13) | 15 | -4 | -3 | 11 | 1.6,99 | 85 | | 19 | Jun/29 | 9 | 174.63 | 180.95 | 189.03(0.53) | 194(0.84) | 197.97(0.59) | 200.98 | 2.5 | | 16 | 61(3.6) | 50 | [16] | [40] | [17] | 98 | 243 | UT | 0.5 | OpenLong? | | (15) | 18 | 34 | -1 | 20 | 1.9,100 | 85 | | 20 | Jun/28 | 15 | 172.56 | 177.16 | 188.03(0.5) | 192.39(0.76) | 196.81(0.39) | 198.69 | 3.1 | | 13 | 58(-10.5) | 50 | [15] | [31] | [10] | 95 | 162 | UT | 0.3 | HoldLong? | | (15) | 12 | 15 | -3 | 20 | 1.8,100 | 77 | | | | |
| 21 | Jun/28 | 14 | 172.56 | 177.16 | 187.09(0.48) | 190.94(0.69) | 196.04(0.71) | 197.68 | 3 | | 13 | 68(3.7) | 50 | [14] | [40] | [11] | 98 | 265 | UT | 0.3 | OpenLong | | (15) | 21 | 12 | -4 | 20 | 1.9,100 | 77 | | 22 | Jun/28 | 13 | 172.56 | 177.16 | 186.2(0.49) | 189.64(0.59) | 194.65(1.27) | 196.9 | 2.9 | | 13 | 64(5.4) | 50 | [15] | [55] | [17] | 100 | 395 | UT | 0.4 | HoldLong | | (14) | 38 | 19 | -5 | 20 | 2,100 | 77 | | 23 | Jun/28 | 12 | 172.56 | 177.16 | 185.29(0.44) | 188.52(0.51) | 192.2(1.15) | 195.61 | 2.8 | | 13 | 59(5.9) | 50 | [13] | [50] | [14] | 103 | 402 | UT | 0.7 | HoldLong | | (14) | 34 | 7 | -0 | 20 | 2.1,100 | 77 | | 24 | Jun/28 | 11 | 172.56 | 177.16 | 184.49(0.42) | 187.57(0.72) | 190.02(1.09) | 195.16 | 2.7 | | 13 | 53(7.2) | 50 | [13] | [51] | [15] | 110 | 429 | UT | 1.2 | HoldLong | | (13) | 32 | 5 | 18 | 20 | 2.4,100 | 77 | | 25 | Jun/28 | 10 | 172.56 | 177.16 | 183.71(0.43) | 186.23(0.67) | 187.97(1.14) | 194.85 | 2.7 | | 13 | 46(11.2) | 50 | [13] | [52] | [39] | 116 | 459 | UT | 1.8 | HoldLong | | (13) | 34 | 63 | 21 | 20 | 2.9,93 | 77 | | | | |
| 26 | Jun/28 | 9 | 172.56 | 177.16 | 182.93(0.26) | 184.99(0.39) | 185.84(0.66) | 190.73 | 2.2 | | 13 | 35(7) | 50 | [8] | [32] | [45] | 104 | 334 | UT | 1.7 | HoldLong? | | (10) | 20 | 96 | 15 | 20 | 2.7,86 | 77 | | 27 | Jun/25 | 15 | 170.77 | 174.15 | 182.45(0.1) | 184.27(0.02) | 184.63(-0.12) | 184.65 | 2.3 | | 9 | 28(-13.7) | 45 | [3] | [0] | [0] | 56 | -14 | UT | 0 | OpenLong? | | (3) | -4 | -1 | -1 | 8 | 1,81 | 72 | | 28 | Jun/25 | 14 | 170.77 | 174.15 | 182.27(0.19) | 184.23(0.09) | 184.84(-0.15) | 184.72 | 2.3 | | 9 | 41(-0.7) | 50 | [6] | [1] | [-2] | 54 | -110 | CR | -0 | HoldShort | | (3) | -5 | -3 | -7 | 1 | 1,79 | 72 | | 29 | Jun/25 | 13 | 170.77 | 174.15 | 181.92(0.18) | 184.06(0.21) | 185.11(0.34) | 184.89 | 2.4 | | 9 | 42(-0.9) | 50 | [6] | [18] | [1] | 60 | 60 | UT | -0.1 | OpenLong | | (6) | 11 | 10 | -8 | -12 | 1.2,80 | 72 | | 30 | Jun/25 | 12 | 170.77 | 174.15 | 181.6(0.19) | 183.68(0.24) | 184.48(0.18) | 184.24 | 2.3 | | 9 | 43(-0.9) | 50 | [6] | [14] | [-6] | 58 | -1 | CR | -0.1 | HoldShort | | (5) | 6 | -6 | -9 | -20 | 1,83 | 72 | | | | |
| 31 | Jun/25 | 11 | 170.77 | 174.15 | 181.26(0.2) | 183.24(0.27) | 184.14(0.12) | 184.64 | 2.3 | | 9 | 44(0.3) | 50 | [6] | [12] | [-4] | 75 | 8 | CR | 0.2 | HoldShort | | (6) | 4 | -17 | 11 | -3 | 1.3,92 | 72 | | 32 | Jun/25 | 10 | 170.77 | 174.15 | 180.9(0.23) | 182.75(0.38) | 183.92(0.16) | 185.74 | 2.5 | | 9 | 44(1.2) | 50 | [7] | [16] | [2] | 84 | 68 | UT | 0.7 | OpenLong | | (7) | 5 | -5 | 7 | 20 | 1.9,86 | 72 | | 33 | Jun/25 | 9 | 170.77 | 174.15 | 180.48(0.28) | 182.05(0.36) | 183.62(0.34) | 186.07 | 2.6 | | 9 | 42(0.3) | 50 | [9] | [21] | [30] | 84 | 104 | UT | 1 | HoldLong? | | (7) | 11 | 70 | 1 | 20 | 2.2,79 | 72 | | 34 | Jun/24 | 15 | 169.79 | 172.19 | 179.98(0.21) | 181.41(0.12) | 183(0.07) | 181.73 | 2.4 | | 7 | 42(-19) | 50 | [7] | [8] | [-8] | 41 | -106 | CR | -0.5 | HoldShort? | | (5) | 2 | -13 | -16 | -12 | 0.7,73 | 74 | | 35 | Jun/24 | 14 | 169.79 | 172.19 | 179.6(0.32) | 181.2(0.19) | 182.87(0.29) | 182.54 | 2.5 | | 7 | 61(-6.9) | 50 | [10] | [17] | [-5] | 63 | -104 | CR | -0.1 | HoldShort | | (7) | 9 | -16 | -5 | 12 | 1,88 | 74 | | | | |
| 36 | Jun/24 | 13 | 169.79 | 172.19 | 179.02(0.35) | 180.86(0.13) | 182.34(0.42) | 183.54 | 2.7 | | 7 | 68(-3.4) | 50 | [11] | [20] | [3] | 80 | -11 | UT | 0.4 | HoldLong | | (11) | 13 | -11 | 4 | 20 | 1.3,97 | 74 | | 37 | Jun/24 | 12 | 169.79 | 172.19 | 178.4(0.37) | 180.62(0.17) | 181.58(0.61) | 184.23 | 2.9 | | 7 | 71(-1.3) | 50 | [11] | [27] | [17] | 89 | 100 | UT | 0.7 | HoldLong | | (11) | 19 | 20 | 13 | 20 | 1.6,99 | 74 | | 38 | Jun/24 | 11 | 169.79 | 172.19 | 177.75(0.35) | 180.32(0.3) | 180.49(0.38) | 182.98 | 2.6 | | 7 | 73(-1.3) | 50 | [11] | [21] | [15] | 78 | 19 | UT | 0.7 | HoldLong | | (10) | 12 | 31 | 9 | 20 | 1.4,93 | 74 | | 39 | Jun/24 | 10 | 169.79 | 172.19 | 177.13(0.3) | 179.78(0.15) | 179.81(0.16) | 181.07 | 2.2 | | 7 | 74(-7.2) | 50 | [9] | [12] | [9] | 67 | -58 | UT | 0.3 | OpenLong | | (9) | 5 | 19 | 5 | 18 | 1.1,89 | 74 | | 40 | Jun/24 | 9 | 169.79 | 172.19 | 176.59(0.35) | 179.52(0.14) | 179.53(0.09) | 179.9 | 2 | | 7 | 81(-7) | 50 | [11] | [10] | [-1] | 49 | -156 | CR | 0.1 | HoldShort? | | (8) | 3 | 3 | -3 | -14 | 0.8,79 | 74 | | | | |
| 41 | Jun/23 | 15 | 169.05 | 170.7 | 175.98(0.37) | 179.28(0.13) | 179.37(-0.16) | 179.72 | 2.5 | | 5 | 88(-19.9) | 50 | [11] | [2] | [4] | 50 | -222 | UT | 0.1 | OpenLong? | | (11) | -5 | 16 | -6 | -8 | 0.8,80 | 69 | | 42 | Jun/23 | 14 | 169.05 | 170.7 | 175.34(0.28) | 179.04(0.07) | 179.67(-0.26) | 178.76 | 2.3 | | 5 | 108(-2.1) | 30 | [8] | [-3] | [-8] | 52 | -146 | DR | -0.2 | OpenShort | | (10) | -8 | -13 | -7 | -20 | 0.8,82 | 69 | | 43 | Jun/23 | 13 | 169.05 | 170.7 | 174.84(0.3) | 178.91(0.2) | 180.14(0.21) | 179.59 | 2.5 | | 5 | 110(1.3) | 50 | [9] | [13] | [-4] | 59 | 20 | CR | -0.1 | HoldShort | | (10) | 6 | -1 | -11 | -17 | 1,84 | 69 | | 44 | Jun/23 | 12 | 169.05 | 170.7 | 174.32(0.27) | 178.56(0.32) | 179.76(0.14) | 179.68 | 2.5 | | 5 | 109(2.9) | 50 | [8] | [13] | [-1] | 69 | 73 | CR | -0 | HoldShort | | (9) | 4 | 9 | -11 | -20 | 1.2,89 | 69 | | 45 | Jun/23 | 11 | 169.05 | 170.7 | 173.85(0.24) | 178(0.46) | 179.51(0.19) | 179.13 | 2.4 | | 5 | 106(2.8) | 25 | [7] | [16] | [-15] | 74 | 108 | CR | -0.1 | HoldShort | | (8) | 6 | -33 | -4 | -20 | 1.2,94 | 69 | | | | |
| 46 | Jun/23 | 10 | 169.05 | 170.7 | 173.43(0.32) | 177.19(0.57) | 179.18(0.43) | 181.17 | 2.9 | | 5 | 103(7.1) | 50 | [9] | [25] | [3] | 93 | 234 | UT | 0.5 | OpenLong | | (9) | 13 | 0 | -2 | 20 | 1.8,98 | 69 | | 47 | Jun/23 | 9 | 169.05 | 170.7 | 172.88(0.35) | 176.19(0.57) | 178.42(0.41) | 181.16 | 2.9 | | 5 | 96(9.6) | 50 | [10] | [25] | [25] | 101 | 233 | UT | 0.7 | HoldLong? | | (10) | 12 | 58 | 1 | 20 | 2.1,98 | 69 | | 48 | Jun/22 | 15 | 168.38 | 169.42 | 172.28(0.25) | 175.18(0.41) | 177.68(0.18) | 177.65 | 2.7 | | 4 | 87(-13.4) | 50 | [7] | [15] | [2] | 86 | 104 | UT | -0 | HoldLong? | | (8) | 5 | -13 | 29 | 12 | 1.5,98 | 51 | | 49 | Jun/22 | 14 | 168.38 | 169.42 | 171.86(0.24) | 174.47(0.46) | 177.36(0.49) | 178.42 | 2.9 | | 4 | 100(9.7) | 50 | [7] | [24] | [15] | 98 | 263 | UT | 0.3 | OpenLong | | (9) | 14 | 15 | 33 | 20 | 1.9,100 | 51 | | 50 | Jun/22 | 13 | 168.38 | 169.42 | 171.44(0.2) | 173.67(0.58) | 176.49(0.74) | 177.48 | 2.6 | | 4 | 90(9.1) | 50 | [6] | [33] | [9] | 98 | 336 | UT | 0.3 | OpenLong | | (6) | 22 | 2 | 33 | 20 | 1.9,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|