|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $77.0000 One month high (close): $80.9100
EQR Daily Change: 1.32% Daily StdDev 1.07% EQR EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $78.02(1.32%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 78.96 | 78.22 | 77.84(0.03) | 77.83(0.1) | 78.37(0.18) | 78.38 | -0.6 | | -8 | 40(1.2) | -20 | [3] | [21] | [-0] | 76 | 86 | RG | 0 | Wait? | | (3) | 17 | -5 | -4 | 20 | 1.3,93 | 34 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 78.22(daily_ema_10 -0.2%)
Support Levels: 77.84(weak_hourly_sma_20 -0.69%) 77.83(weak_hourly_sma_10 -0.7%)
Resistance Levels: 78.96(daily_ema_20 0.74%)
|
| | | 2 | Jul/1 | 14 | 78.96 | 78.22 | 77.82(0.06) | 77.75(0.09) | 78.23(0.34) | 78.42 | -0.5 | | -8 | 38(1.7) | -10 | [6] | [36] | [-0] | 85 | 107 | RG | 0.5 | Wait | | (4) | 32 | -17 | 13 | 20 | 1.5,97 | 34 | | 3 | Jul/1 | 13 | 78.96 | 78.22 | 77.77(0.07) | 77.68(0.1) | 77.96(0.41) | 78.57 | -0.4 | | -8 | 37(3.3) | 15 | [7] | [44] | [20] | 103 | 134 | UT | 1.6 | HoldLong | | (7) | 38 | 23 | 41 | 20 | 2.1,100 | 34 | | 4 | Jul/1 | 12 | 78.96 | 78.22 | 77.72(0.07) | 77.6(0.04) | 77.64(0.26) | 78.37 | -0.6 | | -8 | 33(2.3) | 15 | [7] | [27] | [24] | 87 | 76 | UT | 2.1 | OpenLong | | (5) | 24 | 28 | 59 | 20 | 1.9,89 | 34 | | 5 | Jul/1 | 11 | 78.96 | 78.22 | 77.66(0.05) | 77.57(0.05) | 77.44(0.19) | 78.13 | -0.8 | | -8 | 31(1.8) | 20 | [5] | [20] | [29] | 47 | 57 | UT | 2.1 | OpenLong | | (5) | 18 | 52 | 51 | 20 | 1.5,59 | 34 | | | | |
| 6 | Jul/1 | 10 | 78.96 | 78.22 | 77.66(0) | 77.53(-0.02) | 77.29(0.02) | 77.68 | -1.2 | | -8 | 29(-0.1) | 5 | [0] | [-0] | [27] | -19 | 16 | UR | 1.3 | SmallShort | | (3) | 2 | 70 | 15 | 12 | 0.2,26 | 34 | | 7 | Jul/1 | 9 | 78.96 | 78.22 | 77.62(-0.04) | 77.55(-0.1) | 77.27(-0.15) | 77.08 | -1.8 | | -8 | 29(1.6) | -50 | [-4] | [-21] | [1] | -91 | -68 | DP | -0.6 | OpenShort? | | (-4) | -14 | 14 | -14 | -17 | -1.8,4 | 34 | | 8 | Jun/30 | 15 | 79.04 | 78.31 | 77.65(-0.07) | 77.63(-0.13) | 77.39(-0.22) | 76.96 | -2 | | -10 | 28(0.4) | -50 | [-7] | [-31] | [-22] | -105 | -74 | DT | -1.5 | CloseShort? | | (-5) | -21 | -44 | -29 | -20 | -2.4,5 | 26 | | 9 | Jun/30 | 14 | 79.04 | 78.31 | 77.7(-0.07) | 77.73(-0.09) | 77.56(-0.18) | 77.34 | -1.7 | | -10 | 27(0.6) | -50 | [-6] | [-25] | [-8] | -65 | -24 | DT | -0.8 | OpenShort | | (-4) | -17 | -8 | -26 | -15 | -1.3,18 | 26 | | 10 | Jun/30 | 13 | 79.04 | 78.31 | 77.75(-0.05) | 77.8(-0.07) | 77.7(-0.08) | 77.41 | -1.6 | | -10 | 27(1.1) | -50 | [-5] | [-14] | [-13] | -50 | -9 | DT | -1.1 | OpenShort | | (-5) | -7 | -20 | -25 | -20 | -1.2,30 | 26 | | | | |
| 11 | Jun/30 | 12 | 79.04 | 78.31 | 77.79(-0.02) | 77.86(-0.03) | 77.77(-0.06) | 77.58 | -1.4 | | -10 | 26(0.3) | -50 | [-2] | [-10] | [-7] | -17 | -26 | DT | -0.7 | OpenShort | | (-4) | -6 | -9 | -18 | -17 | -0.8,53 | 26 | | 12 | Jun/30 | 11 | 79.04 | 78.31 | 77.8(-0.01) | 77.88(0.02) | 77.82(-0.06) | 77.66 | -1.3 | | -10 | 25(0.2) | -50 | [-1] | [-7] | [-7] | 12 | -26 | DT | -0.6 | OpenShort | | (-1) | -6 | -20 | 5 | -19 | -0.5,74 | 26 | | 13 | Jun/30 | 10 | 79.04 | 78.31 | 77.81(0.01) | 77.87(0.06) | 77.86(-0.06) | 77.83 | -1.2 | | -10 | 25(-0.2) | -50 | [1] | [-5] | [-9] | 24 | -26 | DR | -0.1 | OpenShort | | (0) | -6 | -24 | 5 | -17 | 0.1,71 | 26 | | 14 | Jun/30 | 9 | 79.04 | 78.31 | 77.81(0) | 77.83(0.1) | 77.9(0.01) | 78.04 | -1 | | -10 | 25(-0.5) | -40 | [0] | [3] | [13] | 36 | 32 | UR | 0.5 | SmallShort? | | (3) | 1 | 37 | 6 | -4 | 0.9,63 | 26 | | 15 | Jun/29 | 15 | 79.2 | 78.54 | 77.8(-0.03) | 77.75(0.05) | 77.89(-0.07) | 77.72 | -1.6 | | -8 | 26(-7.5) | -50 | [-3] | [-7] | [-7] | -3 | 3 | DT | -0.6 | OpenShort? | | (-3) | -6 | -13 | -11 | -9 | -0.3,55 | 42 | | | | |
| 16 | Jun/29 | 14 | 79.2 | 78.54 | 77.82(-0.04) | 77.71(0.02) | 77.94(-0.01) | 77.83 | -1.5 | | -8 | 33(-2.8) | -50 | [-4] | [-3] | [-3] | 8 | 39 | DT | -0.4 | OpenShort | | (-1) | -1 | -8 | -3 | 1 | 0,58 | 42 | | 17 | Jun/29 | 13 | 79.2 | 78.54 | 77.85(-0.04) | 77.69(0.02) | 77.95(0.1) | 77.9 | -1.4 | | -8 | 36(-1.5) | -50 | [-4] | [7] | [-3] | 18 | 77 | RG | -0.2 | Wait | | (-4) | 9 | -16 | 6 | 17 | 0.2,63 | 42 | | 18 | Jun/29 | 12 | 79.2 | 78.54 | 77.88(-0.02) | 77.68(0.01) | 77.87(0.15) | 78.04 | -1.3 | | -8 | 38(-0.4) | -45 | [-2] | [12] | [7] | 29 | 80 | UR | 0.5 | SmallShort | | (-4) | 14 | 5 | 19 | 20 | 0.5,66 | 42 | | 19 | Jun/29 | 11 | 79.2 | 78.54 | 77.9(-0.01) | 77.67(-0.05) | 77.75(0.18) | 77.99 | -1.3 | | -8 | 38(-0.8) | -20 | [-1] | [12] | [9] | 18 | 67 | UR | 0.7 | SmallShort | | (-1) | 17 | 3 | 28 | 20 | 0.3,60 | 42 | | 20 | Jun/29 | 10 | 79.2 | 78.54 | 77.91(-0.01) | 77.71(-0.01) | 77.61(0.18) | 77.97 | -1.4 | | -8 | 39(-0.9) | -15 | [-1] | [14] | [11] | -1 | 67 | UR | 1 | SmallShort | | (-1) | 17 | 14 | 26 | 20 | 0.2,44 | 42 | | | | |
| 21 | Jun/29 | 9 | 79.2 | 78.54 | 77.92(-0.03) | 77.72(-0.01) | 77.47(0.04) | 77.85 | -1.5 | | -8 | 40(-4.1) | -30 | [-3] | [0] | [17] | -28 | 31 | UR | 1.1 | SmallShort? | | (-4) | 4 | 40 | 21 | 6 | -0.2,27 | 42 | | 22 | Jun/28 | 15 | 79.29 | 78.76 | 77.94(-0.08) | 77.73(-0.02) | 77.44(-0.05) | 77.51 | -2.1 | | -6 | 44(-7.8) | -50 | [-7] | [-10] | [4] | -67 | 10 | DP | 0.2 | OpenShort? | | (-5) | -5 | 9 | 10 | -10 | -1.1,11 | 41 | | 23 | Jun/28 | 14 | 79.29 | 78.76 | 78(-0.11) | 77.74(-0.05) | 77.48(-0.15) | 77.43 | -2.2 | | -6 | 52(-2.1) | -50 | [-10] | [-21] | [3] | -78 | 4 | DP | -0.1 | OpenShort | | (-8) | -14 | 15 | -2 | -18 | -1.3,5 | 41 | | 24 | Jun/28 | 13 | 79.29 | 78.76 | 78.08(-0.11) | 77.78(-0.08) | 77.59(-0.28) | 77.3 | -2.3 | | -6 | 54(0.2) | -50 | [-10] | [-34] | [-3] | -92 | -59 | DT | -0.6 | HoldShort | | (-11) | -26 | 3 | -12 | -20 | -1.7,1 | 41 | | 25 | Jun/28 | 12 | 79.29 | 78.76 | 78.17(-0.11) | 77.85(-0.1) | 77.81(-0.2) | 77.28 | -2.3 | | -6 | 54(1.4) | -50 | [-10] | [-28] | [-21] | -97 | -49 | DT | -1.2 | OpenShort | | (-11) | -18 | -46 | -21 | -20 | -1.9,1 | 41 | | | | |
| 26 | Jun/28 | 11 | 79.29 | 78.76 | 78.25(-0.1) | 77.93(-0.11) | 77.97(-0.05) | 77.68 | -1.9 | | -6 | 52(-2.4) | -50 | [-9] | [-14] | [-5] | -72 | 20 | DT | -0.6 | OpenShort | | (-8) | -5 | -5 | -18 | -3 | -1.3,11 | 41 | | 27 | Jun/28 | 10 | 79.29 | 78.76 | 78.32(-0.1) | 78.02(-0.09) | 78.01(0.01) | 77.72 | -1.8 | | -6 | 55(-0.2) | -50 | [-9] | [-8] | [-11] | -55 | 24 | DT | -0.6 | OpenShort | | (-8) | 1 | -32 | 0 | -10 | -1.3,28 | 41 | | 28 | Jun/28 | 9 | 79.29 | 78.76 | 78.4(-0.07) | 78.09(-0.04) | 78.01(0.05) | 77.99 | -1.5 | | -6 | 55(-0.4) | -50 | [-6] | [-1] | [-12] | -34 | 34 | DT | -0 | OpenShort? | | (-7) | 5 | -45 | 14 | 3 | -0.9,39 | 41 | | 29 | Jun/25 | 15 | 79.29 | 79.06 | 78.46(-0.04) | 78.12(0.02) | 77.97(0.11) | 78.38 | -1 | | -1 | 55(-2.7) | 10 | [-4] | [9] | [18] | -19 | 59 | UR | 0.9 | SmallShort? | | (-5) | 10 | 36 | 25 | 17 | -0.2,36 | 46 | | 30 | Jun/25 | 14 | 79.29 | 79.06 | 78.49(-0.08) | 78.1(-0.03) | 77.88(-0.02) | 78.07 | -1.4 | | -1 | 58(-2.5) | -25 | [-7] | [-7] | [9] | -55 | 27 | DP | 0.4 | OpenShort | | (-5) | -2 | 19 | 13 | 5 | -0.8,15 | 46 | | | | |
| 31 | Jun/25 | 13 | 79.29 | 79.06 | 78.55(-0.1) | 78.12(-0.05) | 77.9(-0.15) | 77.91 | -1.6 | | -1 | 60(-0.1) | -30 | [-9] | [-20] | [8] | -75 | -16 | DP | 0 | OpenShort | | (-9) | -14 | 25 | 3 | -12 | -1.2,5 | 46 | | 32 | Jun/25 | 12 | 79.29 | 79.06 | 78.63(-0.11) | 78.16(-0.13) | 78.02(-0.19) | 77.69 | -1.8 | | -1 | 61(5.1) | -50 | [-10] | [-28] | [-7] | -95 | -56 | DT | -0.6 | OpenShort | | (-10) | -18 | -15 | -7 | -14 | -1.8,0 | 46 | | 33 | Jun/25 | 11 | 79.29 | 79.06 | 78.71(-0.07) | 78.26(-0.16) | 78.17(-0.14) | 77.82 | -1.7 | | -1 | 55(4.3) | -45 | [-7] | [-23] | [-8] | -95 | -73 | DT | -0.7 | OpenShort | | (-9) | -13 | -15 | -15 | -8 | -1.8,0 | 46 | | 34 | Jun/25 | 10 | 79.29 | 79.06 | 78.77(-0.07) | 78.39(-0.13) | 78.28(-0.05) | 77.95 | -1.5 | | -1 | 51(3.8) | -40 | [-7] | [-14] | [-9] | -85 | -40 | DT | -0.7 | OpenShort | | (-5) | -5 | -22 | -6 | -6 | -1.8,10 | 46 | | 35 | Jun/25 | 9 | 79.29 | 79.06 | 78.82(-0.07) | 78.49(-0.11) | 78.32(-0.03) | 78.14 | -1.3 | | -1 | 47(2.3) | -45 | [-7] | [-11] | [-14] | -73 | -26 | DT | -0.4 | OpenShort? | | (-5) | -3 | -42 | 4 | -12 | -1.6,17 | 46 | | | | |
| 36 | Jun/24 | 15 | 79.22 | 79.27 | 78.88(-0.05) | 78.58(-0.07) | 78.34(0.06) | 78.51 | -0.7 | | 1 | 45(6.1) | 5 | [-5] | [-0] | [7] | -51 | 17 | UR | 0.4 | SmallShort? | | (-5) | 6 | 7 | 18 | 14 | -0.9,22 | 50 | | 37 | Jun/24 | 14 | 79.22 | 79.27 | 78.92(-0.06) | 78.63(-0.11) | 78.3(-0.07) | 78.45 | -0.7 | | 1 | 39(-0.2) | -15 | [-6] | [-15] | [7] | -68 | -16 | DP | 0.4 | OpenShort | | (-5) | -7 | 13 | 14 | 4 | -1.2,12 | 50 | | 38 | Jun/24 | 13 | 79.22 | 79.27 | 78.97(-0.07) | 78.71(-0.1) | 78.36(-0.17) | 78.34 | -0.8 | | 1 | 39(1.1) | -15 | [-7] | [-23] | [7] | -84 | -51 | DP | -0 | OpenShort | | (-7) | -16 | 20 | 10 | -17 | -1.5,4 | 50 | | 39 | Jun/24 | 12 | 79.22 | 79.27 | 79.03(-0.08) | 78.79(-0.11) | 78.5(-0.2) | 78.17 | -1 | | 1 | 38(3.4) | -45 | [-7] | [-27] | [-7] | -105 | -79 | DT | -0.8 | HoldShort | | (-8) | -19 | -9 | -7 | -20 | -2.2,0 | 50 | | 40 | Jun/24 | 11 | 79.22 | 79.27 | 79.1(-0.08) | 78.87(-0.15) | 78.66(-0.19) | 78.25 | -0.9 | | 1 | 35(5.3) | -45 | [-7] | [-28] | [-6] | -110 | -77 | DT | -1.1 | HoldShort | | (-8) | -18 | -3 | -22 | -20 | -2.4,0 | 50 | | | | |
| 41 | Jun/24 | 10 | 79.22 | 79.27 | 79.16(-0.07) | 78.99(-0.14) | 78.81(-0.21) | 78.27 | -0.9 | | 1 | 29(7.3) | -50 | [-7] | [-29] | [-25] | -114 | -91 | DT | -1.8 | HoldShort | | (-8) | -19 | -55 | -24 | -20 | -2.9,9 | 50 | | 42 | Jun/24 | 9 | 79.22 | 79.27 | 79.22(-0.03) | 79.1(-0.08) | 78.97(-0.13) | 78.75 | -0.5 | | 1 | 22(-5.8) | -40 | [-3] | [-18] | [-16] | -85 | -62 | DT | -1 | HoldShort? | | (-5) | -12 | -33 | -20 | -14 | -2,15 | 50 | | 43 | Jun/23 | 15 | 79.13 | 79.5 | 79.24(0.05) | 79.16(0.02) | 79.07(-0.02) | 79.04 | -0.1 | | 6 | 28(-2.2) | 50 | [5] | [0] | [-0] | -45 | -87 | UT | -0.1 | OpenLong? | | (0) | -2 | 7 | -10 | -13 | -0.7,23 | 48 | | 44 | Jun/23 | 14 | 79.13 | 79.5 | 79.2(0.05) | 79.14(-0.02) | 79.07(-0) | 78.98 | -0.1 | | 6 | 30(-2.9) | 50 | [5] | [0] | [-4] | -42 | -81 | DR | -0.3 | OpenShort | | (4) | 0 | -4 | -15 | -9 | -0.6,23 | 48 | | 45 | Jun/23 | 13 | 79.13 | 79.5 | 79.16(0.04) | 79.16(-0.02) | 79.09(-0.09) | 79.01 | -0.1 | | 6 | 33(-0.9) | 30 | [4] | [-8] | [-6] | -26 | -84 | DR | -0.2 | OpenShort | | (5) | -8 | -9 | -11 | -9 | -0.4,34 | 48 | | | | |
| 46 | Jun/23 | 12 | 79.13 | 79.5 | 79.13(0.03) | 79.18(-0.03) | 79.16(-0.08) | 79.09 | -0 | | 6 | 34(-0.1) | 25 | [3] | [-8] | [-7] | -14 | -62 | DR | -0.2 | OpenShort | | (5) | -7 | -18 | -7 | -3 | -0.1,39 | 48 | | 47 | Jun/23 | 11 | 79.13 | 79.5 | 79.11(0.01) | 79.2(-0.03) | 79.23(-0.03) | 79.25 | 0.1 | | 6 | 34(0.1) | 40 | [1] | [-4] | [4] | 4 | 2 | RG | 0 | Wait | | (4) | -3 | 16 | -16 | 11 | 0.3,46 | 48 | | 48 | Jun/23 | 10 | 79.13 | 79.5 | 79.11(0) | 79.22(-0.06) | 79.25(0.06) | 79.11 | -0 | | 6 | 34(-0.1) | 40 | [0] | [3] | [5] | 7 | 16 | UR | -0.3 | SmallShort | | (0) | 6 | 13 | 2 | 1 | 0,57 | 48 | | 49 | Jun/23 | 9 | 79.13 | 79.5 | 79.1(0.01) | 79.26(-0.08) | 79.2(-0.03) | 79 | -0.1 | | 6 | 34(0) | 5 | [1] | [-6] | [-14] | 8 | -28 | DR | -0.5 | OpenShort? | | (0) | -3 | -41 | 3 | -8 | -0.2,63 | 48 | | 50 | Jun/22 | 15 | 79 | 79.54 | 79.09(0.01) | 79.32(-0.03) | 79.23(0.05) | 79.36 | 0.3 | | 7 | 34(4.2) | 30 | [1] | [3] | [1] | 52 | 33 | UT | 0.3 | OpenLong? | | (3) | 5 | -7 | 17 | 5 | 0.7,84 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|