EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $27.1500 One month high (close): $44.2100

EH Daily Change: -4.75% Daily StdDev 6.52% EH EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $40.95(-4.75%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -4.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	14	39.2	40.64	42.32(-0.35)	42.18(-0.63)	41.11(-0.95)	40.75	0.4	8	28(0.5)	5	[-5]	[-20]	[-5]	-86	-247	RG	-0.4	Wait	(-4)	-15	15	-7	-20	-1.6,4	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.64(daily_ema_10 -0.27%) 39.2(daily_ema_20 -3.8%) Resistance Levels: 42.18(weak_hourly_sma_10 3.51%) 42.32(weak_hourly_sma_20 3.85%)

2	Jul/1	13	39.2	40.64	42.47(-0.42)	42.45(-0.74)	41.51(-1.26)	40.34	0.3	8	27(3.3)	-15	[-6]	[-25]	[-22]	-103	-391	DT	-1.2	HoldShort	(-6)	-19	-8	-26	-20	-2.1,0	59
3	Jul/1	12	39.2	40.64	42.65(-0.31)	42.76(-0.48)	42.04(-1.16)	40.55	0.4	8	24(2.8)	-5	[-5]	[-21]	[-38]	-101	-463	RG	-1.7	SmallLong	(-6)	-18	-34	-32	-20	-2.4,9	59
4	Jul/1	11	39.2	40.64	42.78(-0.29)	42.97(-0.19)	42.53(-1.02)	41.51	0.6	8	21(1.4)	-20	[-4]	[-17]	[-31]	-66	-266	DT	-1.3	OpenShort	(-3)	-16	-31	-29	-20	-1.6,24	59
5	Jul/1	10	39.2	40.64	42.9(-0.12)	43.05(0.11)	42.97(-0.65)	42.4	0.9	8	20(0)	0	[-2]	[-8]	[-17]	-24	-168	RG	-0.8	SmallLong	(-3)	-10	-11	-20	-20	-0.7,44	59

6	Jul/1	9	39.2	40.64	42.95(0.04)	43(0.17)	43.25(-0.31)	42.73	1	8	20(-2.5)	20	[1]	[-2]	[-13]	-5	-172	DR	-0.7	OpenShort?	(-1)	-5	-10	-20	-20	-0.3,53	59
7	Jun/30	15	38.56	40.49	42.93(0.21)	42.93(0.28)	43.39(-0.23)	43.02	1.1	11	22(-2.9)	50	[3]	[2]	[-5]	21	-259	CR	-0.5	HoldShort?	(1)	-4	0	-11	-20	0.1,68	66
8	Jun/30	14	38.56	40.49	42.84(0.38)	42.81(0.26)	43.49(0.21)	43.01	1.1	11	25(-7.2)	50	[6]	[9]	[-10]	35	-307	CR	-0.5	HoldShort	(3)	3	-23	-1	-20	0.2,80	66
9	Jun/30	13	38.56	40.49	42.68(0.59)	42.7(0.41)	43.4(0.62)	43.7	1.2	11	32(-4.2)	50	[9]	[17]	[6]	55	-217	UT	0.2	OpenLong	(7)	10	-3	6	20	0.8,85	66
10	Jun/30	12	38.56	40.49	42.43(0.59)	42.53(0.17)	43.13(0.88)	43.8	1.3	11	37(-2.8)	50	[9]	[20]	[21]	55	-68	UT	0.4	OpenLong	(9)	14	13	13	20	0.9,82	66

11	Jun/30	11	38.56	40.49	42.18(0.53)	42.46(-0.06)	42.75(0.67)	43.41	1.2	11	39(-1.8)	50	[8]	[14]	[13]	38	-91	UT	0.4	OpenLong	(8)	10	-4	8	20	0.8,68	66
12	Jun/30	10	38.56	40.49	41.96(0.53)	42.49(-0.09)	42.46(0.79)	43.53	1.2	11	41(-0.8)	50	[8]	[16]	[28]	37	16	UT	0.6	OpenLong	(9)	12	33	7	20	0.9,64	66
13	Jun/30	9	38.56	40.49	41.74(0.39)	42.53(-0.17)	42.13(0.32)	42.56	1	11	42(-1)	50	[6]	[7]	[5]	15	-127	UT	0.2	OpenLong?	(6)	5	7	-1	20	0.5,52	66
14	Jun/29	15	37.87	39.95	41.58(0.34)	42.6(-0.37)	42(0.19)	42.36	1	11	43(1.9)	50	[5]	[3]	[8]	15	-123	UT	0.2	OpenLong?	(6)	3	15	-2	20	0.4,55	58
15	Jun/29	14	37.87	39.95	41.44(0.32)	42.76(-0.33)	41.92(-0.58)	41.92	0.9	11	41(-1.1)	50	[5]	[-8]	[-6]	16	-364	DR	0	OpenShort	(5)	-9	-1	-4	-20	0.3,58	58

16	Jun/29	13	37.87	39.95	41.31(0.33)	42.9(-0.1)	42.16(-0.82)	41.95	0.9	11	42(-0.2)	50	[5]	[-10]	[-12]	19	-415	DR	-0.1	OpenShort	(5)	-13	4	-8	-20	0.3,61	58
17	Jun/29	12	37.87	39.95	41.18(0.25)	42.94(0.15)	42.51(-0.98)	41.85	0.9	11	42(-0.1)	30	[4]	[-11]	[-20]	21	-358	DR	-0.3	OpenShort	(5)	-15	-2	-17	-20	0.4,61	58
18	Jun/29	11	37.87	39.95	41.08(0.23)	42.88(0.52)	42.93(-0.64)	41.9	0.9	11	43(-0.1)	30	[4]	[-3]	[-24]	29	-208	DR	-0.5	OpenShort	(4)	-10	-3	-18	-20	0.4,69	58
19	Jun/29	10	37.87	39.95	40.99(0.27)	42.66(0.78)	43.21(-0.88)	41.98	0.9	11	43(0.3)	10	[4]	[-5]	[-37]	43	-271	DR	-0.6	OpenShort	(3)	-14	-39	-18	-20	0.5,80	58
20	Jun/29	9	37.87	39.95	40.88(0.27)	42.33(1.02)	43.59(-0.12)	43.13	1.2	11	42(1.5)	45	[4]	[9]	[-14]	73	237	CR	-0.2	HoldShort?	(7)	-2	-19	-6	-20	1.2,93	58

21	Jun/28	15	37.19	39.55	40.77(0.32)	41.9(1.14)	43.64(0.6)	43.69	1.5	13	41(2.1)	50	[5]	[22]	[0]	84	543	UT	0	OpenLong?	(5)	9	-9	-10	20	1.6,94	57
22	Jun/28	14	37.19	39.55	40.64(0.45)	41.43(1.17)	43.38(1.31)	43.96	1.5	13	39(3.9)	50	[7]	[33]	[19]	96	691	UT	0.3	OpenLong	(6)	20	23	-9	20	2,96	57
23	Jun/28	13	37.19	39.55	40.46(0.4)	40.95(0.98)	42.82(1.68)	43.28	1.4	13	35(3.2)	50	[6]	[37]	[7]	91	720	UT	0.3	OpenLong	(5)	26	-21	-4	20	1.8,96	57
24	Jun/28	12	37.19	39.55	40.3(0.46)	40.55(1.07)	42.11(2.54)	43.91	1.5	13	32(5.9)	50	[7]	[51]	[37]	115	1084	UT	1.3	HoldLong	(7)	39	18	25	20	2.6,100	57
25	Jun/28	11	37.19	39.55	40.11(0.42)	40.12(1.02)	41.07(2.25)	43.38	1.4	13	26(5.8)	50	[6]	[46]	[48]	123	970	UT	2	HoldLong	(6)	34	35	54	20	2.9,100	57

26	Jun/28	10	37.19	39.55	39.94(0.2)	39.72(0.8)	40.16(1.73)	42.36	1.2	13	20(2.5)	50	[3]	[36]	[50]	102	849	UT	2.5	HoldLong	(4)	27	43	64	20	2.8,82	57
27	Jun/28	9	37.19	39.55	39.86(-0.02)	39.41(0.33)	39.48(1.01)	41.16	0.9	13	17(0)	50	[-0]	[20]	[44]	41	616	UR	2.2	SmallShort?	(1)	15	52	43	20	1.7,48	57
28	Jun/25	15	36.34	39.09	39.87(-0.18)	39.28(-0.09)	39.08(0.21)	39.74	0.7	13	17(0.4)	50	[-3]	[3]	[23]	-40	215	UR	0.9	SmallShort?	(-3)	3	40	15	20	-0.2,15	64
29	Jun/25	14	36.34	39.09	39.94(-0.07)	39.32(-0.28)	39(-0.45)	38.7	0.5	13	17(0.5)	35	[-1]	[-8]	[-7]	-90	-358	RG	-0.4	Wait	(-5)	-7	-6	-7	-20	-1.6,0	64
30	Jun/25	13	36.34	39.09	39.97(-0.02)	39.43(-0.53)	39.18(-0.22)	38.86	0.6	13	17(0.5)	50	[-0]	[-6]	[-1]	-88	-321	RG	-0.4	Wait	(-0)	-3	-3	-9	15	-1.5,0	64

31	Jun/25	12	36.34	39.09	39.98(-0.03)	39.64(-0.52)	39.27(-0.17)	38.93	0.6	13	16(-0.9)	45	[-1]	[-5]	[-7]	-84	-274	RG	-0.5	Wait	(-1)	-3	-10	-12	-20	-1.4,1	64
32	Jun/25	11	36.34	39.09	39.99(0.09)	39.85(-0.28)	39.34(-0.35)	39.2	0.6	13	17(-1.5)	40	[1]	[-6]	[-6]	-69	-391	DR	-0.2	OpenShort	(0)	-5	-4	-7	-20	-1,6	64
33	Jun/25	10	36.34	39.09	39.95(0.12)	39.96(-0.21)	39.48(-0.39)	39.31	0.6	13	18(-1)	35	[2]	[-6]	[-11]	-62	-392	DR	-0.2	OpenShort	(2)	-6	-10	-10	-20	-0.8,8	64
34	Jun/25	9	36.34	39.09	39.9(0.15)	40.04(-0.16)	39.63(-0.14)	39.59	0.7	13	19(-1.7)	50	[2]	[-1]	[-3]	-49	-277	DR	-0	OpenShort?	(3)	-2	10	-17	-20	-0.3,9	64
35	Jun/24	15	35.66	38.89	39.84(0.15)	40.11(-0.15)	39.69(-0.8)	39.32	0.7	14	21(1.2)	35	[2]	[-11]	[-11]	-49	-498	DR	-0.4	OpenShort?	(2)	-12	2	-23	-20	-0.5,14	66

36	Jun/24	14	35.66	38.89	39.78(0.1)	40.17(-0.35)	40.01(-0.87)	39.26	0.7	14	20(-1)	20	[2]	[-14]	[-18]	-32	-471	DR	-0.8	OpenShort	(2)	-14	-23	-22	-20	-0.5,31	66
37	Jun/24	13	35.66	38.89	39.74(0.22)	40.31(-0.37)	40.36(-0.22)	39.9	0.8	14	21(-0.9)	50	[3]	[-4]	[-5]	2	-253	DR	-0.4	OpenShort	(3)	-3	-7	-20	5	0.2,47	66
38	Jun/24	12	35.66	38.89	39.65(0.24)	40.46(-0.26)	40.36(-0)	40.1	0.9	14	22(-1.5)	50	[4]	[1]	[-0]	20	-142	UT	-0.3	OpenLong	(4)	0	9	-14	-12	0.4,60	66
39	Jun/24	11	35.66	38.89	39.55(0.28)	40.57(0.17)	40.45(-0.18)	39.85	0.8	14	23(-1.5)	30	[4]	[1]	[-26]	33	-268	CR	-0.5	HoldShort	(3)	-3	-39	-2	-20	0.3,75	66
40	Jun/24	10	35.66	38.89	39.44(0.45)	40.5(0.45)	40.52(0.47)	40.94	1.1	14	25(0.8)	50	[7]	[14]	[-0]	61	26	UT	0.3	OpenLong	(7)	7	-3	8	-10	1.2,81	66

41	Jun/24	9	35.66	38.89	39.26(0.33)	40.32(0.46)	40.33(0.18)	41.02	1.1	14	24(1.1)	50	[5]	[9]	[11]	61	151	UT	0.6	OpenLong?	(7)	3	25	4	20	1.5,73	66
42	Jun/23	15	35	38.65	39.13(0.26)	40.14(0.49)	40.26(-0.51)	40.33	1	17	23(1.2)	50	[4]	[-1]	[-3]	40	-99	DR	0.1	OpenShort?	(4)	-8	8	-6	-20	1,65	76
43	Jun/23	14	35	38.65	39.03(0.35)	39.94(0.45)	40.47(-0.52)	40.11	0.9	17	22(-0.3)	50	[5]	[-1]	[-9]	37	-217	DR	-0.3	OpenShort	(4)	-8	-4	-17	-20	0.9,64	76
44	Jun/23	13	35	38.65	38.89(0.35)	39.76(0.46)	40.68(0.5)	40.22	1	17	22(0.4)	50	[5]	[14]	[-1]	48	108	CR	-0.4	HoldShort	(6)	8	9	-23	-7	1.1,70	76
45	Jun/23	12	35	38.65	38.75(0.29)	39.58(0.49)	40.48(0.43)	39.98	0.9	17	22(0.6)	50	[4]	[13]	[-15]	58	129	CR	-0.4	HoldShort	(5)	7	-25	-23	-20	1.1,80	76

46	Jun/23	11	35	38.65	38.64(0.31)	39.39(0.57)	40.31(0.74)	40.66	1.1	17	21(1.5)	50	[5]	[19]	[-0]	89	391	UT	0.3	OpenLong	(6)	11	-25	3	20	1.8,94	76
47	Jun/23	10	35	38.65	38.52(0.27)	39.17(0.83)	40.01(1.49)	41.37	1.2	17	20(3.1)	50	[4]	[32]	[23]	118	849	UT	1.3	HoldLong	(6)	23	7	14	20	2.7,100	76
48	Jun/23	9	35	38.65	38.42(0.2)	38.85(0.8)	39.42(1.5)	41.18	1.1	17	16(3.1)	50	[3]	[31]	[51]	127	904	UT	2	HoldLong?	(4)	23	74	42	20	3.1,99	76
49	Jun/22	15	34.15	38.46	38.34(-0.09)	38.54(0.42)	38.84(0.42)	39.2	0.9	18	13(1.1)	50	[-1]	[10]	[8]	79	424	UR	0.5	SmallShort?	(-1)	6	3	26	20	1.2,99	71
50	Jun/22	14	34.15	38.46	38.37(-0.01)	38.38(0.45)	38.68(0.56)	39.13	0.9	18	12(0.1)	50	[-0]	[13]	[7]	75	357	UR	0.6	SmallShort	(-1)	8	-2	25	20	1.1,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI