EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $27.1500 One month high (close): $44.2100

EH Daily Change: -4.75% Daily StdDev 6.52% EH EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $40.95(-4.75%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	10	39.2	40.64	42.9(-0.12)	43.05(0.11)	42.97(-0.65)	42.4	0.9	8	20(0)	0	[-2]	[-8]	[-17]	-24	-167	RG	-0.8	SmallLong	(-3)	-10	-11	-20	-20	-0.7,44	59
Daily Trend: % Up Forces: 43.05(hourly_sma_10 1.53%) Down Forces: Support Levels: 40.64(daily_ema_10 -4.15%) 39.2(daily_ema_20 -7.55%) Resistance Levels: 42.9(weak_hourly_sma_20 1.18%)

2	Jul/1	9	39.2	40.64	42.95(0.04)	43(0.17)	43.25(-0.31)	42.73	1	8	20(-2.5)	20	[1]	[-2]	[-13]	-5	-173	DR	-0.7	OpenShort?	(-1)	-5	-10	-20	-20	-0.3,53	59
3	Jun/30	15	38.56	40.49	42.93(0.21)	42.93(0.28)	43.39(-0.23)	43.02	1.1	11	22(-2.9)	50	[3]	[2]	[-5]	21	-259	CR	-0.5	HoldShort?	(1)	-4	0	-11	-20	0.1,68	66
4	Jun/30	14	38.56	40.49	42.84(0.38)	42.81(0.26)	43.49(0.21)	43.01	1.1	11	25(-7.2)	50	[6]	[9]	[-10]	35	-307	CR	-0.5	HoldShort	(3)	3	-23	-1	-20	0.2,80	66
5	Jun/30	13	38.56	40.49	42.68(0.59)	42.7(0.41)	43.4(0.62)	43.7	1.2	11	32(-4.2)	50	[9]	[17]	[6]	55	-216	UT	0.2	OpenLong	(7)	10	-3	6	20	0.8,85	66

6	Jun/30	12	38.56	40.49	42.43(0.59)	42.53(0.17)	43.13(0.88)	43.8	1.3	11	37(-2.8)	50	[9]	[20]	[21]	55	-67	UT	0.4	OpenLong	(9)	14	13	13	20	0.9,82	66
7	Jun/30	11	38.56	40.49	42.18(0.53)	42.46(-0.06)	42.75(0.67)	43.41	1.2	11	39(-1.8)	50	[8]	[14]	[13]	38	-91	UT	0.4	OpenLong	(8)	10	-4	8	20	0.8,68	66
8	Jun/30	10	38.56	40.49	41.96(0.53)	42.49(-0.09)	42.46(0.79)	43.53	1.2	11	41(-0.8)	50	[8]	[16]	[28]	37	16	UT	0.6	OpenLong	(9)	12	34	7	20	0.9,64	66
9	Jun/30	9	38.56	40.49	41.74(0.39)	42.53(-0.17)	42.13(0.32)	42.56	1	11	42(-1)	50	[6]	[7]	[5]	15	-126	UT	0.2	OpenLong?	(6)	5	7	-1	20	0.5,52	66
10	Jun/29	15	37.87	39.95	41.58(0.34)	42.6(-0.37)	42(0.19)	42.36	1	11	43(1.9)	50	[5]	[3]	[8]	15	-123	UT	0.2	OpenLong?	(6)	3	15	-2	20	0.4,55	58

11	Jun/29	14	37.87	39.95	41.44(0.32)	42.76(-0.33)	41.92(-0.58)	41.92	0.9	11	41(-1.1)	50	[5]	[-8]	[-6]	16	-363	DR	0	OpenShort	(5)	-9	-1	-4	-20	0.3,58	58
12	Jun/29	13	37.87	39.95	41.31(0.33)	42.9(-0.1)	42.16(-0.82)	41.95	0.9	11	42(-0.2)	50	[5]	[-10]	[-12]	19	-414	DR	-0.1	OpenShort	(5)	-13	4	-8	-20	0.3,61	58
13	Jun/29	12	37.87	39.95	41.18(0.25)	42.94(0.15)	42.51(-0.98)	41.85	0.9	11	42(-0.1)	30	[4]	[-11]	[-20]	21	-357	DR	-0.3	OpenShort	(5)	-15	-2	-17	-20	0.4,61	58
14	Jun/29	11	37.87	39.95	41.08(0.23)	42.88(0.52)	42.93(-0.64)	41.9	0.9	11	43(-0.1)	30	[4]	[-3]	[-24]	29	-208	DR	-0.5	OpenShort	(4)	-10	-3	-18	-20	0.4,69	58
15	Jun/29	10	37.87	39.95	40.99(0.27)	42.66(0.78)	43.21(-0.88)	41.98	0.9	11	43(0.3)	10	[4]	[-5]	[-37]	43	-270	DR	-0.6	OpenShort	(3)	-14	-39	-18	-20	0.5,80	58

16	Jun/29	9	37.87	39.95	40.88(0.27)	42.33(1.02)	43.59(-0.12)	43.13	1.2	11	42(1.5)	45	[4]	[9]	[-14]	73	237	CR	-0.2	HoldShort?	(7)	-2	-19	-6	-20	1.2,93	58
17	Jun/28	15	37.19	39.55	40.77(0.32)	41.9(1.14)	43.64(0.6)	43.69	1.5	13	41(2.1)	50	[5]	[22]	[0]	84	543	UT	0	OpenLong?	(5)	9	-9	-10	20	1.6,94	57
18	Jun/28	14	37.19	39.55	40.64(0.45)	41.43(1.17)	43.38(1.31)	43.96	1.5	13	39(3.9)	50	[7]	[33]	[19]	96	691	UT	0.3	OpenLong	(6)	20	23	-9	20	2,96	57
19	Jun/28	13	37.19	39.55	40.46(0.4)	40.95(0.98)	42.82(1.68)	43.28	1.4	13	35(3.2)	50	[6]	[37]	[7]	91	720	UT	0.3	OpenLong	(5)	26	-21	-4	20	1.8,96	57
20	Jun/28	12	37.19	39.55	40.3(0.46)	40.55(1.07)	42.11(2.54)	43.91	1.5	13	32(5.9)	50	[7]	[51]	[37]	115	1084	UT	1.3	HoldLong	(7)	39	18	25	20	2.6,100	57

21	Jun/28	11	37.19	39.55	40.11(0.42)	40.12(1.02)	41.07(2.25)	43.38	1.4	13	26(5.8)	50	[6]	[46]	[48]	123	970	UT	2	HoldLong	(6)	34	35	54	20	2.9,100	57
22	Jun/28	10	37.19	39.55	39.94(0.2)	39.72(0.8)	40.16(1.73)	42.36	1.2	13	20(2.5)	50	[3]	[36]	[50]	102	848	UT	2.5	HoldLong	(4)	27	43	64	20	2.8,82	57
23	Jun/28	9	37.19	39.55	39.86(-0.02)	39.41(0.33)	39.48(1.01)	41.16	0.9	13	17(0)	50	[-0]	[20]	[44]	41	615	UR	2.2	SmallShort?	(1)	15	53	43	20	1.7,48	57
24	Jun/25	15	36.34	39.09	39.87(-0.18)	39.28(-0.09)	39.08(0.21)	39.74	0.7	13	17(0.4)	50	[-3]	[3]	[23]	-40	215	UR	0.9	SmallShort?	(-3)	3	40	15	20	-0.2,15	64
25	Jun/25	14	36.34	39.09	39.94(-0.07)	39.32(-0.28)	39(-0.45)	38.7	0.5	13	17(0.5)	35	[-1]	[-8]	[-7]	-90	-358	RG	-0.4	Wait	(-5)	-7	-6	-7	-20	-1.6,0	64

26	Jun/25	13	36.34	39.09	39.97(-0.02)	39.43(-0.53)	39.18(-0.22)	38.86	0.6	13	17(0.5)	50	[-0]	[-6]	[-1]	-88	-321	RG	-0.4	Wait	(-0)	-3	-3	-9	15	-1.5,0	64
27	Jun/25	12	36.34	39.09	39.98(-0.03)	39.64(-0.52)	39.27(-0.17)	38.93	0.6	13	16(-0.9)	45	[-1]	[-5]	[-7]	-84	-273	RG	-0.5	Wait	(-1)	-3	-10	-12	-20	-1.4,1	64
28	Jun/25	11	36.34	39.09	39.99(0.09)	39.85(-0.28)	39.34(-0.35)	39.2	0.6	13	17(-1.5)	40	[1]	[-6]	[-6]	-69	-390	DR	-0.2	OpenShort	(0)	-5	-4	-7	-20	-1,6	64
29	Jun/25	10	36.34	39.09	39.95(0.12)	39.96(-0.21)	39.48(-0.39)	39.31	0.6	13	18(-1)	35	[2]	[-6]	[-11]	-62	-391	DR	-0.2	OpenShort	(2)	-6	-10	-10	-20	-0.8,8	64
30	Jun/25	9	36.34	39.09	39.9(0.15)	40.04(-0.16)	39.63(-0.14)	39.59	0.7	13	19(-1.7)	50	[2]	[-1]	[-3]	-49	-277	DR	-0	OpenShort?	(3)	-2	10	-17	-20	-0.3,9	64

31	Jun/24	15	35.66	38.89	39.84(0.15)	40.11(-0.15)	39.69(-0.8)	39.32	0.7	14	21(1.2)	35	[2]	[-11]	[-11]	-49	-497	DR	-0.4	OpenShort?	(2)	-12	2	-23	-20	-0.5,14	66
32	Jun/24	14	35.66	38.89	39.78(0.1)	40.17(-0.35)	40.01(-0.87)	39.26	0.7	14	20(-1)	20	[2]	[-14]	[-18]	-32	-470	DR	-0.8	OpenShort	(2)	-14	-24	-22	-20	-0.5,31	66
33	Jun/24	13	35.66	38.89	39.74(0.22)	40.31(-0.37)	40.36(-0.22)	39.9	0.8	14	21(-0.9)	50	[3]	[-4]	[-5]	2	-252	DR	-0.4	OpenShort	(3)	-3	-7	-20	5	0.2,47	66
34	Jun/24	12	35.66	38.89	39.65(0.24)	40.46(-0.26)	40.36(-0)	40.1	0.9	14	22(-1.5)	50	[4]	[1]	[-0]	20	-141	UT	-0.3	OpenLong	(4)	0	9	-14	-12	0.4,60	66
35	Jun/24	11	35.66	38.89	39.55(0.28)	40.57(0.17)	40.45(-0.18)	39.85	0.8	14	23(-1.5)	30	[4]	[1]	[-26]	33	-267	CR	-0.5	HoldShort	(3)	-3	-39	-2	-20	0.3,75	66

36	Jun/24	10	35.66	38.89	39.44(0.45)	40.5(0.45)	40.52(0.47)	40.94	1.1	14	25(0.8)	50	[7]	[14]	[-0]	61	27	UT	0.3	OpenLong	(7)	7	-3	8	-10	1.2,81	66
37	Jun/24	9	35.66	38.89	39.26(0.33)	40.32(0.46)	40.33(0.18)	41.02	1.1	14	24(1.1)	50	[5]	[9]	[11]	61	151	UT	0.6	OpenLong?	(7)	3	25	4	20	1.5,73	66
38	Jun/23	15	35	38.65	39.13(0.26)	40.14(0.49)	40.26(-0.51)	40.33	1	17	23(1.2)	50	[4]	[-1]	[-3]	40	-98	DR	0.1	OpenShort?	(4)	-8	8	-6	-20	1,65	76
39	Jun/23	14	35	38.65	39.03(0.35)	39.94(0.45)	40.47(-0.52)	40.11	0.9	17	22(-0.3)	50	[5]	[-1]	[-9]	37	-216	DR	-0.3	OpenShort	(4)	-8	-4	-17	-20	0.9,64	76
40	Jun/23	13	35	38.65	38.89(0.35)	39.76(0.46)	40.68(0.5)	40.22	1	17	22(0.4)	50	[5]	[14]	[-1]	48	109	CR	-0.4	HoldShort	(6)	8	9	-23	-7	1.1,70	76

41	Jun/23	12	35	38.65	38.75(0.29)	39.58(0.49)	40.48(0.43)	39.98	0.9	17	22(0.6)	50	[4]	[13]	[-15]	58	130	CR	-0.4	HoldShort	(5)	7	-25	-23	-20	1.1,80	76
42	Jun/23	11	35	38.65	38.64(0.31)	39.39(0.57)	40.31(0.74)	40.66	1.1	17	21(1.5)	50	[5]	[19]	[-0]	89	391	UT	0.3	OpenLong	(6)	11	-25	3	20	1.8,94	76
43	Jun/23	10	35	38.65	38.52(0.27)	39.17(0.83)	40.01(1.49)	41.37	1.2	17	20(3.1)	50	[4]	[32]	[23]	118	849	UT	1.3	HoldLong	(6)	23	7	14	20	2.7,100	76
44	Jun/23	9	35	38.65	38.42(0.2)	38.85(0.8)	39.42(1.5)	41.18	1.1	17	16(3.1)	50	[3]	[31]	[48]	127	904	UT	2	HoldLong?	(4)	23	74	22	20	3.1,99	76
45	Jun/22	15	34.15	38.46	38.34(-0.09)	38.54(0.42)	38.84(0.42)	39.2	0.9	18	13(1.1)	50	[-1]	[10]	[7]	79	424	UR	0.5	SmallShort?	(-1)	6	3	21	20	1.2,99	71

46	Jun/22	14	34.15	38.46	38.37(-0.01)	38.38(0.45)	38.68(0.56)	39.13	0.9	18	12(0.1)	50	[-0]	[13]	[7]	75	356	UR	0.6	SmallShort	(-1)	8	-2	26	20	1.1,97	71
47	Jun/22	13	34.15	38.46	38.37(0.01)	38.21(0.22)	38.47(0.4)	39.19	0.9	18	12(-0.5)	50	[0]	[9]	[25]	60	299	UT	1	OpenLong	(0)	6	30	24	20	1.2,80	71
48	Jun/22	12	34.15	38.46	38.37(-0.15)	38.13(0.04)	38.32(0.12)	38.41	0.7	18	13(-0.7)	50	[-2]	[3]	[6]	15	201	UR	0.1	SmallShort	(-1)	2	6	5	20	0.1,62	71
49	Jun/22	11	34.15	38.46	38.43(-0.16)	38.11(0.22)	38.27(0.06)	38.26	0.7	18	13(-1.3)	35	[-2]	[3]	[-4]	-4	137	RG	-0	Wait	(-3)	1	-5	-1	-20	-0.2,51	71
50	Jun/22	10	34.15	38.46	38.49(-0.23)	38.03(0.27)	38.25(0.46)	38.4	0.7	18	15(-2)	50	[-4]	[9]	[6]	-11	334	UR	0.2	SmallShort	(-3)	7	13	-4	20	-0.1,42	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI