|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.4000 One month high (close): $42.2450
ADPT Daily Change: -2.18% Daily StdDev 3.31% ADPT EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $39.91(-2.18%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 39.22 | 40.59 | 41.63(-0.2) | 40.76(-0.23) | 40.76(-0.11) | 40.52 | 0.7 | | 9 | 47(0.6) | 30 | [-6] | [-8] | [-1] | -75 | -84 | RG | -0.3 | Wait | | (-5) | -3 | -4 | -2 | 5 | -1.2,5 | 58 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.95%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.22(daily_ema_20 -3.21%)
Resistance Levels: 40.76(weak_hourly_sma_10 0.59%) 41.63(weak_hourly_sma_20 2.74%)
|
| | | 2 | Jul/1 | 11 | 39.22 | 40.59 | 41.71(-0.26) | 40.85(-0.46) | 40.8(-0.08) | 40.58 | 0.7 | | 9 | 46(1.2) | 20 | [-8] | [-11] | [-3] | -72 | -9 | RG | -0.2 | Wait | | (-6) | -2 | -22 | 1 | 20 | -1.2,8 | 58 | | 3 | Jul/1 | 10 | 39.22 | 40.59 | 41.82(-0.19) | 41.04(-0.38) | 40.83(0.16) | 40.9 | 0.8 | | 9 | 45(0.8) | 40 | [-6] | [-2] | [7] | -62 | 26 | RG | 0.1 | Wait | | (-7) | 5 | 3 | 6 | 20 | -1,13 | 58 | | 4 | Jul/1 | 9 | 39.22 | 40.59 | 41.9(-0.21) | 41.2(-0.48) | 40.77(-0.06) | 40.85 | 0.8 | | 9 | 44(1.4) | 35 | [-6] | [-10] | [3] | -69 | -39 | RG | 0.1 | Wait? | | (-6) | -2 | -5 | 4 | 20 | -1.2,11 | 58 | | 5 | Jun/30 | 15 | 39.03 | 40.59 | 41.99(-0.18) | 41.4(-0.47) | 40.79(0.04) | 40.92 | 0.9 | | 11 | 43(-2.2) | 50 | [-5] | [-6] | [5] | -74 | -46 | RG | 0.2 | Wait? | | (-5) | 1 | 10 | 3 | 8 | -1.3,9 | 65 | | | | |
| 6 | Jun/30 | 14 | 39.03 | 40.59 | 42.06(0.06) | 41.6(-0.55) | 40.77(-0.32) | 40.77 | 0.9 | | 11 | 45(-3.6) | 50 | [2] | [-15] | [-1] | -80 | -460 | DR | 0 | HoldShort | | (-6) | -9 | 3 | -3 | -17 | -1.4,5 | 65 | | 7 | Jun/30 | 13 | 39.03 | 40.59 | 42.04(0.11) | 41.83(-0.55) | 40.9(-0.84) | 40.72 | 0.8 | | 11 | 49(-3.5) | 50 | [3] | [-30] | [-4] | -81 | -645 | DR | -0.2 | HoldShort | | (1) | -25 | 11 | -11 | -20 | -1.4,4 | 65 | | 8 | Jun/30 | 12 | 39.03 | 40.59 | 41.99(0.08) | 42.06(-0.47) | 41.25(-0.92) | 40.56 | 0.8 | | 11 | 52(-4.1) | 35 | [2] | [-31] | [-26] | -83 | -661 | DR | -0.7 | HoldShort | | (3) | -27 | -29 | -26 | -20 | -1.4,2 | 65 | | 9 | Jun/30 | 11 | 39.03 | 40.59 | 41.96(0.18) | 42.26(-0.24) | 41.63(-0.9) | 40.99 | 1 | | 11 | 56(-4.1) | 45 | [5] | [-27] | [-15] | -71 | -655 | DR | -0.6 | OpenShort | | (4) | -26 | 12 | -35 | -20 | -0.9,2 | 65 | | 10 | Jun/30 | 10 | 39.03 | 40.59 | 41.88(0.13) | 42.36(-0.3) | 42.01(-0.96) | 40.82 | 0.9 | | 11 | 60(-2.8) | 45 | [4] | [-30] | [-35] | -47 | -635 | DR | -1 | OpenShort | | (5) | -28 | -41 | -33 | -20 | -0.9,26 | 65 | | | | |
| 11 | Jun/30 | 9 | 39.03 | 40.59 | 41.83(0.2) | 42.49(-0.2) | 42.42(-0.79) | 41.42 | 1.2 | | 11 | 63(-1.8) | 40 | [6] | [-23] | [-37] | -5 | -514 | DR | -0.8 | OpenShort? | | (6) | -23 | -67 | -25 | -20 | -0.3,53 | 65 | | 12 | Jun/29 | 15 | 38.84 | 40.35 | 41.74(0.25) | 42.57(-0.07) | 42.76(-0.27) | 42.44 | 1.8 | | 13 | 65(-0.8) | 50 | [7] | [-4] | [-4] | 34 | -162 | DR | -0.2 | OpenShort? | | (10) | -8 | -3 | -14 | -7 | 0.5,71 | 80 | | 13 | Jun/29 | 14 | 38.84 | 40.35 | 41.64(0.27) | 42.6(-0.01) | 42.88(-0.02) | 42.49 | 1.8 | | 13 | 66(-0.3) | 50 | [8] | [4] | [-11] | 53 | -93 | CR | -0.3 | HoldShort | | (8) | -1 | -25 | -10 | -14 | 0.6,88 | 80 | | 14 | Jun/29 | 13 | 38.84 | 40.35 | 41.53(0.3) | 42.6(0.06) | 42.89(0.4) | 42.87 | 2 | | 13 | 66(1) | 50 | [9] | [18] | [2] | 70 | 109 | UT | -0 | OpenLong | | (9) | 12 | 0 | -4 | 20 | 1,95 | 80 | | 15 | Jun/29 | 12 | 38.84 | 40.35 | 41.41(0.31) | 42.57(0.08) | 42.72(0.39) | 42.87 | 2 | | 13 | 65(1.8) | 50 | [9] | [18] | [-3] | 76 | 129 | CR | 0.1 | OpenShort | | (9) | 12 | -16 | 3 | 20 | 1.1,98 | 80 | | | | |
| 16 | Jun/29 | 11 | 38.84 | 40.35 | 41.28(0.29) | 42.53(0.68) | 42.55(0.38) | 43.11 | 2.1 | | 13 | 63(3.5) | 50 | [9] | [26] | [-1] | 83 | 233 | CR | 0.4 | OpenShort | | (10) | 11 | 4 | 9 | -20 | 1.4,98 | 80 | | 17 | Jun/29 | 10 | 38.84 | 40.35 | 41.16(0.25) | 42.24(0.74) | 42.39(0.17) | 43.04 | 2.1 | | 13 | 60(3.7) | 50 | [7] | [20] | [11] | 81 | 239 | UT | 0.5 | OpenLong | | (9) | 5 | 33 | 6 | -16 | 1.6,91 | 80 | | 18 | Jun/29 | 9 | 38.84 | 40.35 | 41.06(0.14) | 41.93(0.66) | 42.39(0) | 42.54 | 1.8 | | 13 | 56(1.8) | 50 | [4] | [13] | [8] | 68 | 213 | UT | 0.2 | OpenLong? | | (6) | 0 | 35 | -4 | -20 | 1.3,85 | 80 | | 19 | Jun/28 | 15 | 38.55 | 39.96 | 41(0.03) | 41.66(0.61) | 42.32(-0.26) | 42.02 | 1.8 | | 12 | 54(-2.3) | 30 | [1] | [4] | [-8] | 55 | 150 | CR | -0.3 | HoldShort? | | (2) | -8 | -3 | -13 | -20 | 0.9,82 | 80 | | 20 | Jun/28 | 14 | 38.55 | 39.96 | 40.99(0.12) | 41.41(0.6) | 42.43(-0.2) | 42.06 | 1.9 | | 12 | 57(1.4) | 40 | [4] | [6] | [-7] | 64 | 81 | CR | -0.3 | HoldShort | | (1) | -6 | -15 | -11 | -7 | 1,89 | 80 | | | | |
| 21 | Jun/28 | 13 | 38.55 | 39.96 | 40.94(0.15) | 41.16(0.6) | 42.51(0.98) | 42.29 | 2 | | 12 | 55(2.4) | 50 | [4] | [41] | [-4] | 79 | 430 | CR | -0.2 | OpenShort | | (4) | 29 | -26 | -2 | 20 | 1.3,96 | 80 | | 22 | Jun/28 | 12 | 38.55 | 39.96 | 40.88(0.23) | 40.92(0.61) | 42.1(1.36) | 42.69 | 2.2 | | 12 | 53(4.4) | 50 | [7] | [53] | [18] | 95 | 554 | UT | 0.6 | OpenLong | | (6) | 40 | 10 | 9 | 20 | 1.8,100 | 80 | | 23 | Jun/28 | 11 | 38.55 | 39.96 | 40.79(0.26) | 40.67(0.53) | 41.54(1.34) | 42.54 | 2.1 | | 12 | 48(4.5) | 50 | [8] | [51] | [23] | 98 | 512 | UT | 1.1 | OpenLong | | (6) | 39 | -3 | 47 | 20 | 1.9,100 | 80 | | 24 | Jun/28 | 10 | 38.55 | 39.96 | 40.69(0.3) | 40.46(0.55) | 40.99(1.51) | 42.58 | 2.1 | | 12 | 44(6.3) | 50 | [9] | [57] | [31] | 85 | 542 | UT | 1.9 | OpenLong | | (7) | 44 | 7 | 49 | 20 | 2.3,77 | 80 | | 25 | Jun/28 | 9 | 38.55 | 39.96 | 40.57(0.26) | 40.24(0.52) | 40.38(1.42) | 42.47 | 2.1 | | 12 | 38(7.5) | 50 | [8] | [54] | [82] | 67 | 574 | UT | 2.9 | OpenLong? | | (8) | 42 | 158 | 45 | 20 | 2.7,49 | 80 | | | | |
| 26 | Jun/25 | 15 | 38.31 | 39.63 | 40.46(-0.03) | 40.03(-0.12) | 39.81(0.19) | 40.2 | 1.1 | | 9 | 30(-7.1) | 50 | [-1] | [5] | [14] | -43 | 22 | UR | 0.7 | SmallShort? | | (-1) | 6 | 22 | 12 | 20 | -0.5,20 | 60 | | 27 | Jun/25 | 14 | 38.31 | 39.63 | 40.47(0.07) | 40.08(-0.26) | 39.73(-0.2) | 39.89 | 0.9 | | 9 | 37(-4.6) | 50 | [2] | [-8] | [5] | -63 | -268 | RG | 0.3 | Wait | | (-1) | -6 | 6 | 3 | 20 | -0.9,10 | 60 | | 28 | Jun/25 | 13 | 38.31 | 39.63 | 40.44(0.11) | 40.19(-0.39) | 39.81(-0.28) | 39.81 | 0.9 | | 9 | 42(-3.9) | 50 | [3] | [-12] | [7] | -69 | -353 | RG | 0 | Wait | | (2) | -8 | 20 | -5 | 15 | -0.9,4 | 60 | | 29 | Jun/25 | 12 | 38.31 | 39.63 | 40.39(0.08) | 40.35(-0.54) | 39.92(-0.44) | 39.53 | 0.7 | | 9 | 46(-1.1) | 40 | [2] | [-19] | [-8] | -78 | -413 | DR | -0.5 | HoldShort | | (2) | -13 | -8 | -20 | -20 | -1.1,0 | 60 | | 30 | Jun/25 | 11 | 38.31 | 39.63 | 40.36(0.06) | 40.57(-0.37) | 40.1(-0.38) | 39.64 | 0.8 | | 9 | 47(-2.1) | 30 | [2] | [-15] | [-14] | -72 | -344 | DR | -0.6 | OpenShort | | (3) | -11 | -11 | -21 | -20 | -0.9,1 | 60 | | | | |
| 31 | Jun/25 | 10 | 38.31 | 39.63 | 40.34(0.1) | 40.72(-0.29) | 40.25(-0.43) | 39.8 | 0.9 | | 9 | 49(-0.8) | 25 | [3] | [-15] | [-23] | -53 | -351 | DR | -0.6 | OpenShort | | (2) | -13 | -33 | -21 | -20 | -0.7,15 | 60 | | 32 | Jun/25 | 9 | 38.31 | 39.63 | 40.3(0.11) | 40.84(-0.14) | 40.42(-0.35) | 40.27 | 1.2 | | 9 | 50(-0.1) | 35 | [3] | [-11] | [-9] | -17 | -221 | DR | -0.2 | OpenShort? | | (5) | -10 | -6 | -12 | -20 | -0,33 | 60 | | 33 | Jun/24 | 15 | 38.19 | 39.48 | 40.26(0.05) | 40.9(-0.04) | 40.56(-0.53) | 40.36 | 1.3 | | 10 | 50(-1.9) | 25 | [2] | [-14] | [-11] | -9 | -176 | DR | -0.2 | OpenShort? | | (3) | -16 | -3 | -16 | -20 | 0.1,39 | 67 | | 34 | Jun/24 | 14 | 38.19 | 39.48 | 40.24(0.04) | 40.92(0.06) | 40.78(-0.65) | 40.41 | 1.4 | | 10 | 52(0) | 25 | [1] | [-16] | [-10] | 9 | -174 | DR | -0.4 | OpenShort | | (1) | -19 | 0 | -18 | -20 | 0.2,54 | 67 | | 35 | Jun/24 | 13 | 38.19 | 39.48 | 40.23(0.07) | 40.9(0.01) | 41.05(-0.34) | 40.41 | 1.4 | | 10 | 52(-0.2) | 30 | [2] | [-8] | [-16] | 18 | -124 | DR | -0.8 | OpenShort | | (1) | -10 | -17 | -23 | -20 | 0.2,63 | 67 | | | | |
| 36 | Jun/24 | 12 | 38.19 | 39.48 | 40.2(0.1) | 40.89(0.05) | 41.19(-0.17) | 40.66 | 1.5 | | 10 | 52(0.3) | 25 | [3] | [-2] | [-14] | 40 | -44 | DR | -0.6 | OpenShort | | (3) | -5 | -20 | -22 | -20 | 0.6,75 | 67 | | 37 | Jun/24 | 11 | 38.19 | 39.48 | 40.16(0.13) | 40.87(0.42) | 41.26(0.06) | 40.96 | 1.7 | | 10 | 52(1.1) | 35 | [4] | [11] | [-19] | 62 | 75 | CR | -0.4 | HoldShort | | (4) | 2 | -32 | -11 | -20 | 1,87 | 67 | | 38 | Jun/24 | 10 | 38.19 | 39.48 | 40.11(0.21) | 40.7(0.64) | 41.24(0.45) | 41.44 | 2 | | 10 | 50(2.1) | 50 | [6] | [26] | [-8] | 86 | 223 | CR | 0.2 | OpenShort | | (6) | 13 | -22 | -4 | -2 | 1.6,96 | 67 | | 39 | Jun/24 | 9 | 38.19 | 39.48 | 40.02(0.32) | 40.44(0.73) | 41.05(0.74) | 41.76 | 2.2 | | 10 | 48(4.8) | 50 | [10] | [37] | [21] | 105 | 287 | UT | 0.9 | HoldLong? | | (8) | 22 | 43 | 4 | 20 | 2.2,100 | 67 | | 40 | Jun/23 | 15 | 38.01 | 39.24 | 39.89(0.27) | 40.15(0.49) | 40.75(0.37) | 41.13 | 2 | | 10 | 44(1.3) | 50 | [8] | [23] | [9] | 95 | 121 | UT | 0.5 | OpenLong? | | (7) | 11 | 9 | 2 | 20 | 1.8,100 | 70 | | | | |
| 41 | Jun/23 | 14 | 38.01 | 39.24 | 39.78(0.22) | 39.95(0.48) | 40.6(0.3) | 41 | 1.9 | | 10 | 42(3.4) | 50 | [6] | [20] | [11] | 98 | 160 | UT | 0.6 | OpenLong | | (8) | 9 | 10 | 6 | 20 | 1.9,100 | 70 | | 42 | Jun/23 | 13 | 38.01 | 39.24 | 39.69(0.2) | 39.76(0.36) | 40.48(0.8) | 40.85 | 1.8 | | 10 | 39(3.9) | 50 | [6] | [33] | [17] | 94 | 290 | UT | 0.6 | OpenLong | | (6) | 23 | 22 | 7 | 20 | 1.9,96 | 70 | | 43 | Jun/23 | 12 | 38.01 | 39.24 | 39.61(0.11) | 39.62(0.14) | 40.16(0.84) | 40.53 | 1.6 | | 10 | 35(2.6) | 50 | [3] | [30] | [20] | 89 | 333 | UT | 0.7 | OpenLong | | (5) | 24 | 21 | 15 | 20 | 1.7,96 | 70 | | 44 | Jun/23 | 11 | 38.01 | 39.24 | 39.57(0.07) | 39.56(0.02) | 39.82(0.69) | 40.23 | 1.4 | | 10 | 32(1.3) | 50 | [2] | [24] | [13] | 79 | 277 | UT | 0.8 | OpenLong | | (2) | 20 | -11 | 44 | 20 | 1.3,96 | 70 | | 45 | Jun/23 | 10 | 38.01 | 39.24 | 39.54(0.08) | 39.55(0.1) | 39.55(0.61) | 40.39 | 1.5 | | 10 | 31(2.3) | 50 | [2] | [23] | [19] | 72 | 285 | UT | 1.8 | OpenLong | | (2) | 18 | -1 | 51 | 20 | 1.8,77 | 70 | | | | |
| 46 | Jun/23 | 9 | 38.01 | 39.24 | 39.51(0.09) | 39.51(0.14) | 39.31(0.7) | 40.4 | 1.6 | | 10 | 29(1.7) | 50 | [3] | [26] | [44] | 44 | 319 | UT | 2.5 | OpenLong? | | (3) | 20 | 82 | 43 | 20 | 2,44 | 70 | | 47 | Jun/22 | 15 | 37.82 | 38.73 | 39.48(-0.09) | 39.45(-0.17) | 39.04(-0.08) | 39.25 | 1 | | 8 | 27(-3) | 45 | [-3] | [-3] | [11] | -54 | 11 | RG | 0.5 | Wait? | | (-2) | -2 | 29 | 0 | 13 | -0.6,11 | 59 | | 48 | Jun/22 | 14 | 37.82 | 38.73 | 39.52(-0.1) | 39.52(-0.23) | 39.07(-0.59) | 38.85 | 0.7 | | 8 | 30(1.7) | 5 | [-3] | [-19] | [-11] | -82 | -220 | RG | -0.5 | Wait | | (-4) | -17 | 0 | -27 | -20 | -1.6,8 | 59 | | 49 | Jun/22 | 13 | 37.82 | 38.73 | 39.56(-0.13) | 39.61(-0.07) | 39.3(-0.66) | 38.85 | 0.7 | | 8 | 28(2.5) | -15 | [-4] | [-19] | [-22] | -84 | -216 | DT | -1.2 | OpenShort | | (-4) | -19 | -25 | -28 | -20 | -1.8,11 | 59 | | 50 | Jun/22 | 12 | 37.82 | 38.73 | 39.61(-0.06) | 39.64(0.08) | 39.56(-0.37) | 39.2 | 1 | | 8 | 26(0.9) | 25 | [-2] | [-8] | [-7] | -55 | -136 | RG | -1 | SmallLong | | (-2) | -11 | 11 | -18 | -20 | -1.2,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|