|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $101.6600 One month high (close): $112.0500
EDC Daily Change: -1.71% Daily StdDev 2.69% EDC EMA_5_Trend: -0.28% 10Minute StdDev: $1.3093
Latest Price : $105.49(-1.71%) | Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($1.2) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.8) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.8)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 106.81 | 106.07 | 107.78(-0.16) | 107.2(-0.24) | 106.79(-0.26) | 105.78 | -0.4 | | -3 | 36(2.1) | -50 | [-6] | [-16] | [-19] | -96 | -84 | DT | -1 | OpenShort | | (-6) | -10 | -41 | -8 | -20 | -2,4 | 45 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 106.07(daily_ema_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 106.81(daily_ema_20 0.97%) 107.2(weak_hourly_sma_10 1.34%) 107.78(weak_hourly_sma_20 1.89%)
|
| | | 2 | Jul/1 | 9 | 106.81 | 106.07 | 107.95(-0.11) | 107.46(-0.1) | 106.79(0) | 107.1 | 0.1 | | -3 | 34(-1.4) | -20 | [-4] | [-3] | [2] | -67 | 44 | DP | 0 | OpenShort? | | (-3) | 0 | 6 | 2 | 0 | -0.9,6 | 45 | | 3 | Jun/30 | 15 | 106.95 | 105.99 | 108.07(-0.13) | 107.57(-0.12) | 107.07(-0.13) | 106.91 | -0 | | -3 | 35(3.2) | -40 | [-5] | [-7] | [-3] | -75 | -1 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | -2 | -18 | -1.2,5 | 45 | | 4 | Jun/30 | 14 | 106.95 | 105.99 | 108.21(-0.08) | 107.7(-0.05) | 107.21(-0.09) | 107.06 | 0 | | -3 | 32(1.2) | -25 | [-3] | [-4] | [-3] | -72 | -43 | DT | -0.2 | OpenShort | | (-4) | -3 | -2 | -0 | -20 | -1.2,8 | 45 | | 5 | Jun/30 | 13 | 106.95 | 105.99 | 108.3(-0.06) | 107.75(-0.01) | 107.31(-0.28) | 107.12 | 0.1 | | -3 | 31(1.3) | -30 | [-2] | [-10] | [-5] | -74 | -122 | DT | -0.2 | OpenShort | | (-3) | -10 | -2 | -11 | -20 | -1.3,9 | 45 | | | | |
| 6 | Jun/30 | 12 | 106.95 | 105.99 | 108.37(-0.06) | 107.76(0.03) | 107.62(-0.21) | 107.18 | 0.1 | | -3 | 29(1.4) | -25 | [-2] | [-7] | [-5] | -70 | -101 | DT | -0.5 | OpenShort | | (-2) | -8 | 3 | -11 | -20 | -1.4,15 | 45 | | 7 | Jun/30 | 11 | 106.95 | 105.99 | 108.44(-0.08) | 107.73(-0.22) | 107.84(-0.22) | 107.08 | 0 | | -3 | 28(1.9) | -40 | [-3] | [-12] | [-9] | -71 | -100 | DT | -0.9 | OpenShort | | (-2) | -8 | -17 | -25 | 8 | -1.6,19 | 45 | | 8 | Jun/30 | 10 | 106.95 | 105.99 | 108.52(-0.06) | 107.97(-0.16) | 108.08(-0.1) | 107.62 | 0.2 | | -3 | 26(0.7) | -15 | [-2] | [-6] | [0] | -42 | -41 | DT | -0.6 | OpenShort | | (-2) | -4 | 2 | -9 | 9 | -1.2,38 | 45 | | 9 | Jun/30 | 9 | 106.95 | 105.99 | 108.58(-0.07) | 108.14(-0.15) | 108.19(-0.01) | 107.54 | 0.2 | | -3 | 25(1.1) | -40 | [-3] | [-3] | [-13] | -38 | -24 | DT | -0.9 | OpenShort? | | (-2) | -0 | -34 | -6 | -9 | -1.4,47 | 45 | | 10 | Jun/29 | 15 | 107.16 | 105.55 | 108.65(-0.02) | 108.3(-0.05) | 108.2(0.28) | 108.67 | 0.5 | | -4 | 24(-2.1) | 5 | [-1] | [10] | [9] | 5 | 100 | UR | 0.6 | SmallShort? | | (-0) | 10 | 11 | 12 | 20 | 0,55 | 54 | | | | |
| 11 | Jun/29 | 14 | 107.16 | 105.55 | 108.68(0.07) | 108.36(-0.08) | 107.9(0.26) | 108.3 | 0.4 | | -4 | 26(-2.5) | 10 | [3] | [9] | [4] | -14 | -36 | RG | 0.5 | Wait | | (-2) | 10 | 2 | 16 | 12 | -0.5,49 | 54 | | 12 | Jun/29 | 13 | 107.16 | 105.55 | 108.6(0.06) | 108.45(-0.11) | 107.62(-0.23) | 108.25 | 0.3 | | -4 | 29(-2) | -10 | [2] | [-9] | [3] | -20 | -163 | RG | 0.7 | Wait | | (2) | -9 | 2 | 8 | 9 | -0.4,40 | 54 | | 13 | Jun/29 | 12 | 107.16 | 105.55 | 108.53(0.06) | 108.57(-0.13) | 107.87(-0.2) | 108.2 | 0.3 | | -4 | 31(-2.5) | -5 | [2] | [-9] | [6] | -31 | -154 | RG | 0.3 | Wait | | (2) | -8 | 20 | -4 | 2 | -0.3,27 | 54 | | 14 | Jun/29 | 11 | 107.16 | 105.55 | 108.47(0.05) | 108.71(-0.12) | 108.09(-0.29) | 107.56 | 0.1 | | -4 | 33(-2.3) | -15 | [2] | [-12] | [-7] | -62 | -219 | DR | -0.5 | OpenShort | | (1) | -11 | 12 | -40 | -20 | -0.9,11 | 54 | | 15 | Jun/29 | 10 | 107.16 | 105.55 | 108.42(0.04) | 108.84(-0.13) | 108.4(-0.38) | 107.19 | 0 | | -4 | 36(-2.5) | -30 | [2] | [-16] | [-9] | -43 | -264 | DR | -1.1 | OpenShort | | (1) | -14 | 9 | -33 | -20 | -1.1,35 | 54 | | | | |
| 16 | Jun/29 | 9 | 107.16 | 105.55 | 108.38(0.04) | 108.98(-0.15) | 108.82(-0.42) | 106.9 | -0.1 | | -4 | 38(-2.3) | -50 | [2] | [-17] | [-38] | -20 | -303 | DR | -1.6 | OpenShort? | | (1) | -16 | -78 | -24 | -20 | -1.2,60 | 54 | | 17 | Jun/28 | 15 | 107.23 | 105.23 | 108.34(0.17) | 109.15(0.07) | 109.28(0.01) | 109.5 | 0.7 | | -3 | 41(-6.6) | 15 | [6] | [4] | [2] | 57 | -80 | UT | 0.2 | OpenLong? | | (6) | 0 | 6 | -2 | 7 | 0.9,84 | 52 | | 18 | Jun/28 | 14 | 107.23 | 105.23 | 108.16(0.24) | 109.07(0.04) | 109.27(-0.06) | 109.29 | 0.7 | | -3 | 47(-5.1) | 20 | [9] | [1] | [1] | 55 | -187 | UT | 0 | OpenLong | | (6) | -2 | 5 | -4 | 5 | 0.8,85 | 52 | | 19 | Jun/28 | 13 | 107.23 | 105.23 | 107.9(0.22) | 109.02(0.01) | 109.34(0.06) | 109.13 | 0.6 | | -3 | 52(-3.8) | 15 | [8] | [5] | [-3] | 53 | -123 | CR | -0.1 | HoldShort | | (8) | 2 | -4 | -7 | 1 | 0.7,85 | 52 | | 20 | Jun/28 | 12 | 107.23 | 105.23 | 107.66(0.23) | 109.01(0.01) | 109.28(0.13) | 109.27 | 0.6 | | -3 | 56(-2.2) | 25 | [9] | [8] | [1] | 62 | -73 | UT | -0 | OpenLong | | (8) | 5 | 2 | -7 | 16 | 0.9,89 | 52 | | | | |
| 21 | Jun/28 | 11 | 107.23 | 105.23 | 107.41(0.22) | 109(0.22) | 109.14(0.11) | 109.2 | 0.6 | | -3 | 58(-0.8) | 5 | [8] | [11] | [-5] | 68 | -47 | CR | 0 | HoldShort | | (8) | 4 | -7 | -0 | -20 | 1,93 | 52 | | 22 | Jun/28 | 10 | 107.23 | 105.23 | 107.18(0.23) | 108.76(0.24) | 109.02(0.13) | 109.44 | 0.7 | | -3 | 59(1.6) | 10 | [9] | [12] | [-2] | 75 | -14 | CR | 0.2 | HoldShort | | (8) | 5 | -7 | 3 | -1 | 1.2,95 | 52 | | 23 | Jun/28 | 9 | 107.23 | 105.23 | 106.94(0.2) | 108.5(0.26) | 108.88(0.16) | 109.66 | 0.8 | | -3 | 57(2.2) | 25 | [7] | [13] | [11] | 82 | 72 | UT | 0.4 | OpenLong? | | (8) | 6 | 26 | 4 | 20 | 1.5,94 | 52 | | 24 | Jun/25 | 15 | 107.02 | 105.1 | 106.73(0.18) | 108.22(0.2) | 108.7(-0.03) | 108.81 | 0.6 | | -3 | 55(-6.2) | 5 | [7] | [5] | [1] | 69 | -21 | RG | 0.1 | Wait? | | (6) | -1 | 6 | -2 | -5 | 1.2,89 | 48 | | 25 | Jun/25 | 14 | 107.02 | 105.1 | 106.53(0.3) | 108(0.2) | 108.74(-0.1) | 108.6 | 0.5 | | -3 | 61(-6.1) | 20 | [11] | [3] | [-1] | 67 | -157 | CR | -0.1 | HoldShort | | (6) | -4 | 0 | -5 | -5 | 1.1,89 | 48 | | | | |
| 26 | Jun/25 | 13 | 107.02 | 105.1 | 106.21(0.34) | 107.78(0.24) | 108.85(0.33) | 108.59 | 0.5 | | -3 | 68(-4.1) | 35 | [12] | [20] | [-2] | 69 | -58 | CR | -0.1 | HoldShort | | (11) | 12 | -4 | -6 | 3 | 1.1,91 | 48 | | 27 | Jun/25 | 12 | 107.02 | 105.1 | 105.85(0.34) | 107.53(0.27) | 108.49(0.34) | 108.72 | 0.5 | | -3 | 72(-2.8) | 40 | [12] | [21] | [-0] | 76 | -5 | UT | 0.1 | HoldLong | | (12) | 12 | -2 | -7 | 20 | 1.3,93 | 48 | | 28 | Jun/25 | 11 | 107.02 | 105.1 | 105.49(0.37) | 107.24(0.42) | 108.12(0.35) | 108.8 | 0.6 | | -3 | 74(-1.6) | 40 | [13] | [24] | [-0] | 81 | 8 | UT | 0.3 | HoldLong | | (12) | 12 | -5 | 2 | 12 | 1.4,96 | 48 | | 29 | Jun/25 | 10 | 107.02 | 105.1 | 105.1(0.39) | 106.79(0.44) | 107.74(0.44) | 108.97 | 0.6 | | -3 | 76(-0.2) | 45 | [14] | [28] | [2] | 88 | 71 | UT | 0.5 | HoldLong | | (13) | 16 | -6 | 2 | 20 | 1.6,98 | 48 | | 30 | Jun/25 | 9 | 107.02 | 105.1 | 104.69(0.42) | 106.32(0.46) | 107.27(0.52) | 109.16 | 0.7 | | -3 | 76(4.1) | 50 | [15] | [31] | [32] | 97 | 119 | UT | 0.8 | OpenLong? | | (14) | 18 | 73 | 3 | 20 | 1.9,99 | 48 | | | | |
| 31 | Jun/24 | 15 | 106.73 | 104.93 | 104.25(0.28) | 105.83(0.22) | 106.71(0.14) | 106.81 | 0 | | -3 | 72(4) | 25 | [10] | [11] | [0] | 76 | -13 | UT | 0 | OpenLong? | | (11) | 5 | -1 | -4 | 17 | 1.1,98 | 41 | | 32 | Jun/24 | 14 | 106.73 | 104.93 | 103.96(0.17) | 105.59(0.2) | 106.56(0.18) | 106.85 | 0 | | -3 | 68(3) | 5 | [6] | [11] | [2] | 83 | 147 | RG | 0.1 | Wait | | (10) | 6 | -2 | -2 | 20 | 1.3,100 | 41 | | 33 | Jun/24 | 13 | 106.73 | 104.93 | 103.78(0.19) | 105.38(0.14) | 106.37(0.51) | 106.91 | 0.1 | | -3 | 65(3.7) | 30 | [7] | [22] | [9] | 88 | 230 | UT | 0.3 | OpenLong | | (6) | 18 | 9 | 2 | 20 | 1.5,100 | 41 | | 34 | Jun/24 | 12 | 106.73 | 104.93 | 103.59(0.18) | 105.24(0.16) | 105.83(0.44) | 106.61 | -0 | | -3 | 61(3.6) | 20 | [6] | [20] | [7] | 88 | 214 | UT | 0.4 | OpenLong | | (6) | 16 | 7 | 3 | 20 | 1.5,100 | 41 | | 35 | Jun/24 | 11 | 106.73 | 104.93 | 103.4(0.18) | 105.07(0.41) | 105.37(0.4) | 106.39 | -0.1 | | -3 | 58(3.6) | 20 | [6] | [23] | [6] | 90 | 202 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 14 | 4 | 1.6,100 | 41 | | | | |
| 36 | Jun/24 | 10 | 106.73 | 104.93 | 103.22(0.19) | 104.64(0.44) | 104.95(0.31) | 106.04 | -0.2 | | -3 | 54(3) | 20 | [7] | [20] | [3] | 82 | 146 | UT | 0.6 | OpenLong | | (5) | 11 | 4 | 9 | 2 | 1.6,92 | 41 | | 37 | Jun/24 | 9 | 106.73 | 104.93 | 103.03(0.21) | 104.18(0.43) | 104.63(0.23) | 105.9 | -0.3 | | -3 | 51(3) | 45 | [8] | [18] | [21] | 79 | 114 | UT | 0.8 | OpenLong? | | (6) | 8 | 53 | 6 | 20 | 1.8,84 | 41 | | 38 | Jun/23 | 15 | 106.55 | 105.12 | 102.81(0.15) | 103.73(0.3) | 104.39(-0.24) | 104.22 | -0.7 | | -3 | 48(2.3) | -5 | [5] | [-2] | [-4] | 49 | -83 | DR | -0.1 | OpenShort? | | (5) | -9 | -2 | -8 | -20 | 0.9,76 | 43 | | 39 | Jun/23 | 14 | 106.55 | 105.12 | 102.66(0.12) | 103.42(0.34) | 104.64(-0.12) | 104.29 | -0.7 | | -3 | 46(1.4) | -10 | [4] | [2] | [-3] | 56 | 6 | CR | -0.2 | HoldShort | | (6) | -4 | -1 | -11 | -8 | 1.1,78 | 43 | | 40 | Jun/23 | 13 | 106.55 | 105.12 | 102.54(0.09) | 103.07(0.39) | 104.77(0.42) | 104.31 | -0.7 | | -3 | 45(1.6) | -10 | [3] | [21] | [-3] | 60 | 185 | CR | -0.3 | HoldShort | | (4) | 14 | -3 | -14 | 1 | 1.2,80 | 43 | | | | |
| 41 | Jun/23 | 12 | 106.55 | 105.12 | 102.45(0.09) | 102.67(0.34) | 104.33(0.57) | 104.41 | -0.6 | | -3 | 43(2.1) | -5 | [3] | [25] | [-0] | 73 | 244 | RG | 0.1 | Wait | | (4) | 20 | -10 | -4 | 20 | 1.4,88 | 43 | | 42 | Jun/23 | 11 | 106.55 | 105.12 | 102.36(0.12) | 102.32(0.14) | 103.74(0.65) | 104.72 | -0.6 | | -3 | 41(3.3) | 15 | [4] | [25] | [7] | 90 | 275 | UT | 0.7 | OpenLong | | (4) | 22 | -24 | 30 | 20 | 1.8,95 | 43 | | 43 | Jun/23 | 10 | 106.55 | 105.12 | 102.24(0.16) | 102.18(0.24) | 103.07(0.86) | 105.48 | -0.3 | | -3 | 38(6.9) | 35 | [6] | [34] | [27] | 102 | 378 | UT | 1.9 | HoldLong | | (5) | 29 | 18 | 44 | 20 | 2.6,87 | 43 | | 44 | Jun/23 | 9 | 106.55 | 105.12 | 102.08(0.11) | 101.94(0.2) | 102.2(0.82) | 104.91 | -0.5 | | -3 | 31(6) | 30 | [4] | [32] | [50] | 86 | 377 | UT | 2.7 | OpenLong? | | (5) | 28 | 90 | 43 | 20 | 2.8,66 | 43 | | 45 | Jun/22 | 15 | 106.45 | 105.44 | 101.96(-0.04) | 101.74(-0.05) | 101.37(0.36) | 102.14 | -1.2 | | -2 | 25(-4.6) | 10 | [-1] | [10] | [14] | -1 | 156 | UR | 0.9 | SmallShort? | | (-1) | 12 | 23 | 20 | 20 | 0.2,44 | 34 | | | | |
| 46 | Jun/22 | 14 | 106.45 | 105.44 | 102(-0.17) | 101.79(-0.08) | 101.01(0.1) | 101.45 | -1.4 | | -2 | 29(-3.9) | -40 | [-6] | [-1] | [3] | -31 | 143 | DP | 0.4 | OpenShort | | (-2) | 3 | 2 | 16 | -7 | -0.5,32 | 34 | | 47 | Jun/22 | 13 | 106.45 | 105.44 | 102.17(-0.17) | 101.87(-0.02) | 100.91(-0.37) | 101.4 | -1.4 | | -2 | 33(-3.1) | -35 | [-6] | [-15] | [3] | -43 | -5 | DP | 0.4 | OpenShort | | (-6) | -12 | 10 | 11 | -20 | -0.7,25 | 34 | | 48 | Jun/22 | 12 | 106.45 | 105.44 | 102.34(-0.19) | 101.89(-0.01) | 101.29(-0.38) | 101.09 | -1.5 | | -2 | 36(0) | -50 | [-6] | [-16] | [-5] | -62 | -23 | DT | -0.2 | OpenShort | | (-7) | -13 | 10 | -21 | -20 | -1,13 | 34 | | 49 | Jun/22 | 11 | 106.45 | 105.44 | 102.54(-0.15) | 101.9(-0.11) | 101.68(-0.41) | 100.78 | -1.6 | | -2 | 36(-0.4) | -50 | [-5] | [-18] | [-4] | -80 | -122 | DT | -0.7 | HoldShort | | (-7) | -14 | 14 | -27 | -20 | -1.4,5 | 34 | | 50 | Jun/22 | 10 | 106.45 | 105.44 | 102.7(-0.21) | 102.01(-0.21) | 102.1(-0.47) | 100.35 | -1.7 | | -2 | 37(0.7) | -50 | [-7] | [-22] | [-16] | -76 | -137 | DT | -1.4 | HoldShort | | (-6) | -16 | -19 | -25 | -20 | -1.8,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|