|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $201.4200 One month high (close): $217.8100
DG Daily Change: 0.66% Daily StdDev 1.11% DG EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $217.81(0.66%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 211.88 | 214.84 | 216.49(0.05) | 216.67(-0.04) | 216.48(0.02) | 216.46 | 1.1 | | 14 | 26(-6.2) | 50 | [5] | [3] | [-2] | -11 | -63 | CR | -0 | HoldShort? | | (1) | 2 | -5 | -3 | 3 | -0,39 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 216.49(hourly_sma_20 0.01%)
Down Forces:
Support Levels: 214.84(daily_ema_10 -0.75%) 211.88(daily_ema_20 -2.12%)
Resistance Levels: 216.67(weak_hourly_sma_10 0.1%)
|
| | | 2 | Jun/30 | 15 | 211.28 | 214.37 | 216.39(0.09) | 216.76(-0.05) | 216.44(0.03) | 216.62 | 1.3 | | 16 | 32(-5.1) | 50 | [8] | [4] | [-0] | -6 | -103 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | -4 | 3 | 0.2,39 | 76 | | 3 | Jun/30 | 14 | 211.28 | 214.37 | 216.2(0.11) | 216.86(-0.07) | 216.37(-0.01) | 216.61 | 1.3 | | 16 | 37(-4.9) | 50 | [10] | [0] | [4] | 6 | -136 | UT | 0.2 | OpenLong | | (6) | -1 | 10 | -2 | 6 | 0.3,48 | 76 | | 4 | Jun/30 | 13 | 211.28 | 214.37 | 215.97(0.1) | 217.01(-0.08) | 216.38(-0.11) | 216.27 | 1.2 | | 16 | 42(-4) | 50 | [9] | [-9] | [-4] | -1 | -168 | DR | -0.1 | OpenShort | | (7) | -10 | -5 | -10 | -7 | 0.2,44 | 76 | | 5 | Jun/30 | 12 | 211.28 | 214.37 | 215.76(0.1) | 217.18(0.01) | 216.63(-0.11) | 216.44 | 1.2 | | 16 | 46(-3.3) | 50 | [9] | [-5] | [-2] | 7 | -147 | DR | -0.1 | OpenShort | | (7) | -10 | 6 | -14 | -20 | 0.4,47 | 76 | | | | |
| 6 | Jun/30 | 11 | 211.28 | 214.37 | 215.54(0.1) | 217.16(0.06) | 216.86(-0.1) | 216.25 | 1.2 | | 16 | 50(-1.8) | 50 | [9] | [-2] | [-7] | 13 | -144 | DR | -0.3 | OpenShort | | (7) | -9 | -0 | -19 | -20 | 0.3,55 | 76 | | 7 | Jun/30 | 10 | 211.28 | 214.37 | 215.32(0.09) | 217.03(0.05) | 217.09(-0.12) | 216.26 | 1.2 | | 16 | 51(-2.1) | 50 | [8] | [-5] | [-10] | 29 | -127 | DR | -0.4 | OpenShort | | (7) | -11 | -13 | -16 | -20 | 0.4,69 | 76 | | 8 | Jun/30 | 9 | 211.28 | 214.37 | 215.14(0.11) | 216.91(0.08) | 217.36(-0.13) | 216.7 | 1.3 | | 16 | 53(0.1) | 50 | [10] | [-4] | [-12] | 49 | -129 | DR | -0.3 | OpenShort? | | (7) | -12 | -24 | -10 | -20 | 0.7,81 | 76 | | 9 | Jun/29 | 15 | 210.59 | 213.85 | 214.9(0.1) | 216.73(0.1) | 217.64(-0.04) | 217.5 | 1.6 | | 16 | 53(4.5) | 50 | [9] | [5] | [-2] | 70 | -33 | CR | -0.1 | HoldShort? | | (9) | -4 | -3 | -7 | 3 | 1.2,90 | 80 | | 10 | Jun/29 | 14 | 210.59 | 213.85 | 214.69(0.09) | 216.51(0.09) | 217.73(0.13) | 217.6 | 1.6 | | 16 | 49(2.2) | 50 | [8] | [20] | [2] | 76 | 60 | UT | -0.1 | OpenLong | | (7) | 12 | 7 | -10 | 14 | 1.4,91 | 80 | | | | |
| 11 | Jun/29 | 13 | 210.59 | 213.85 | 214.5(0.08) | 216.31(0.14) | 217.46(0.23) | 217.38 | 1.5 | | 16 | 47(2.3) | 50 | [7] | [31] | [-4] | 78 | 99 | CR | -0 | OpenShort | | (5) | 21 | -7 | -10 | 6 | 1.4,93 | 80 | | 12 | Jun/29 | 12 | 210.59 | 213.85 | 214.32(0.09) | 216.01(0.22) | 216.97(0.23) | 217.63 | 1.6 | | 16 | 44(3.3) | 50 | [8] | [35] | [-4] | 90 | 106 | CR | 0.3 | OpenShort | | (7) | 21 | -14 | 0 | 7 | 1.7,97 | 80 | | 13 | Jun/29 | 11 | 210.59 | 213.85 | 214.12(0.1) | 215.53(0.28) | 216.47(0.3) | 218.1 | 1.7 | | 16 | 41(5.4) | 50 | [9] | [44] | [6] | 105 | 155 | UT | 0.9 | HoldLong | | (7) | 27 | 5 | 14 | 20 | 2.2,100 | 80 | | 14 | Jun/29 | 10 | 210.59 | 213.85 | 213.9(0.1) | 214.92(0.27) | 215.82(0.24) | 217.93 | 1.7 | | 16 | 36(6.5) | 50 | [9] | [38] | [22] | 109 | 135 | UT | 1.3 | HoldLong | | (7) | 22 | 52 | 12 | 20 | 2.6,94 | 80 | | 15 | Jun/29 | 9 | 210.59 | 213.85 | 213.68(0.06) | 214.34(0.2) | 215.3(0.07) | 216.23 | 1.3 | | 16 | 29(3.1) | 50 | [5] | [19] | [15] | 90 | 62 | UT | 0.7 | OpenLong? | | (4) | 6 | 39 | 5 | 19 | 2,90 | 80 | | | | |
| 16 | Jun/28 | 15 | 209.82 | 213.34 | 213.55(0.03) | 213.92(0.14) | 215.16(0.05) | 214.94 | 1.2 | | 16 | 26(-0.7) | 50 | [3] | [13] | [-3] | 64 | 46 | CR | -0.2 | HoldShort? | | (2) | 5 | -5 | -10 | 4 | 1.2,84 | 75 | | 17 | Jun/28 | 14 | 209.82 | 213.34 | 213.5(0.02) | 213.62(0.12) | 215.05(0.21) | 215.12 | 1.3 | | 16 | 27(1.2) | 50 | [2] | [27] | [3] | 73 | 126 | UT | 0.1 | OpenLong | | (2) | 19 | 7 | -6 | 20 | 1.4,88 | 75 | | 18 | Jun/28 | 13 | 209.82 | 213.34 | 213.46(0.02) | 213.36(0.13) | 214.59(0.26) | 214.89 | 1.2 | | 16 | 26(1) | 50 | [2] | [32] | [-0] | 75 | 133 | UT | 0.3 | HoldLong | | (1) | 24 | -12 | 13 | 20 | 1.3,92 | 75 | | 19 | Jun/28 | 12 | 209.82 | 213.34 | 213.42(0.03) | 213.07(0.1) | 214.03(0.3) | 215.29 | 1.3 | | 16 | 25(2) | 50 | [3] | [34] | [9] | 93 | 153 | UT | 1.2 | OpenLong | | (2) | 27 | -8 | 46 | 20 | 1.8,98 | 75 | | 20 | Jun/28 | 11 | 209.82 | 213.34 | 213.35(0.04) | 212.87(0.08) | 213.38(0.33) | 215.55 | 1.4 | | 16 | 23(3.1) | 50 | [4] | [36] | [27] | 90 | 160 | UT | 2.3 | OpenLong | | (3) | 30 | 35 | 58 | 20 | 2.3,82 | 75 | | | | |
| 21 | Jun/28 | 10 | 209.82 | 213.34 | 213.26(0.02) | 212.7(0.03) | 212.67(0.23) | 214.41 | 1.1 | | 16 | 19(1) | 50 | [2] | [25] | [27] | 35 | 102 | UT | 2.1 | OpenLong | | (1) | 21 | 49 | 40 | 20 | 1.4,50 | 75 | | 22 | Jun/28 | 9 | 209.82 | 213.34 | 213.22(-0.01) | 212.63(-0.04) | 212.18(0.03) | 212.82 | 0.7 | | 16 | 18(0) | 50 | [-1] | [3] | [11] | -44 | 4 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | 14 | 14 | -0.5,19 | 75 | | 23 | Jun/25 | 15 | 209.22 | 212.81 | 213.24(-0.04) | 212.71(-0.07) | 212.18(0) | 212.06 | 0.7 | | 13 | 18(-1.2) | 40 | [-4] | [-3] | [0] | -84 | -5 | RG | -0.1 | Wait? | | (-2) | 0 | -0 | 4 | -5 | -1.5,4 | 69 | | 24 | Jun/25 | 14 | 209.22 | 212.81 | 213.32(-0.07) | 212.87(-0.07) | 212.12(-0.11) | 212.07 | 0.7 | | 13 | 20(-0.5) | 15 | [-6] | [-13] | [-1] | -86 | -3 | RG | -0.1 | Wait | | (-3) | -10 | 2 | -2 | -10 | -1.5,2 | 69 | | 25 | Jun/25 | 13 | 209.22 | 212.81 | 213.48(-0.07) | 213.02(-0.08) | 212.35(-0.17) | 212 | 0.7 | | 13 | 20(0.6) | 10 | [-6] | [-19] | [-0] | -86 | -33 | RG | -0.4 | Wait | | (-5) | -15 | 2 | 3 | -16 | -1.7,7 | 69 | | | | |
| 26 | Jun/25 | 12 | 209.22 | 212.81 | 213.64(-0.07) | 213.19(-0.09) | 212.72(-0.17) | 211.94 | 0.6 | | 13 | 20(0.4) | -5 | [-6] | [-19] | [-10] | -96 | -43 | RG | -0.9 | SmallLong | | (-5) | -15 | -18 | -11 | -20 | -2.1,7 | 69 | | 27 | Jun/25 | 11 | 209.22 | 212.81 | 213.79(-0.07) | 213.38(-0.09) | 213.08(-0.1) | 212.54 | 0.8 | | 13 | 19(-1.1) | 20 | [-6] | [-13] | [2] | -81 | -0 | RG | -0.7 | Wait | | (-4) | -9 | 16 | -16 | -9 | -1.5,7 | 69 | | 28 | Jun/25 | 10 | 209.22 | 212.81 | 213.93(-0.09) | 213.57(-0.09) | 213.3(-0.15) | 212.04 | 0.7 | | 13 | 20(2.1) | -20 | [-8] | [-18] | [-17] | -95 | -20 | DT | -1.5 | OpenShort | | (-5) | -13 | -36 | -15 | -20 | -2.2,10 | 69 | | 29 | Jun/25 | 9 | 209.22 | 212.81 | 214.12(-0.05) | 213.77(-0.03) | 213.61(-0.04) | 213.22 | 0.9 | | 13 | 18(0.7) | 20 | [-4] | [-5] | [-8] | -63 | 14 | RG | -0.5 | Wait? | | (-5) | -4 | -20 | -3 | -10 | -1.2,17 | 69 | | 30 | Jun/24 | 15 | 208.85 | 212.59 | 214.22(-0.01) | 213.77(0) | 213.7(0.02) | 213.86 | 1.2 | | 17 | 17(0.2) | 50 | [-1] | [4] | [3] | -34 | 1 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 8 | 0 | -0.5,29 | 73 | | | | |
| 31 | Jun/24 | 14 | 208.85 | 212.59 | 214.22(-0) | 213.83(0.01) | 213.66(-0.01) | 213.72 | 1.1 | | 17 | 17(0.2) | 50 | [-0] | [2] | [1] | -50 | -23 | UR | 0.1 | SmallShort | | (-1) | -1 | 2 | 2 | -4 | -0.7,18 | 73 | | 32 | Jun/24 | 13 | 208.85 | 212.59 | 214.25(-0.01) | 213.81(0.02) | 213.67(-0.08) | 213.65 | 1.1 | | 17 | 17(0.2) | 40 | [-1] | [-4] | [-1] | -54 | -44 | RG | -0 | Wait | | (-0) | -7 | 1 | -2 | -8 | -0.8,16 | 73 | | 33 | Jun/24 | 12 | 208.85 | 212.59 | 214.27(-0.02) | 213.81(-0) | 213.84(-0.04) | 213.62 | 1.1 | | 17 | 17(0.3) | 35 | [-2] | [-2] | [-2] | -58 | -16 | RG | -0.3 | Wait | | (-1) | -4 | -1 | -6 | -6 | -0.9,15 | 73 | | 34 | Jun/24 | 11 | 208.85 | 212.59 | 214.31(-0.01) | 213.78(-0.07) | 213.93(-0.01) | 213.65 | 1.1 | | 17 | 17(0.4) | 40 | [-1] | [-2] | [-1] | -57 | -19 | RG | -0.4 | Wait | | (-1) | -1 | -0 | -14 | 11 | -0.9,16 | 73 | | 35 | Jun/24 | 10 | 208.85 | 212.59 | 214.33(-0.02) | 213.93(-0.07) | 213.96(-0.02) | 213.66 | 1.1 | | 17 | 16(0.3) | 35 | [-2] | [-3] | [-1] | -48 | -9 | RG | -0.4 | Wait | | (-1) | -2 | -4 | -4 | 6 | -1,27 | 73 | | | | |
| 36 | Jun/24 | 9 | 208.85 | 212.59 | 214.33(-0) | 214.08(-0.05) | 214(0.03) | 213.79 | 1.1 | | 17 | 16(0) | 40 | [-0] | [3] | [-6] | -41 | -19 | CR | -0.3 | HoldShort? | | (-1) | 3 | -21 | 3 | 2 | -0.9,32 | 73 | | 37 | Jun/23 | 15 | 208.17 | 211.89 | 214.38(0.01) | 214.2(-0.04) | 213.94(0.11) | 214.48 | 1.4 | | 18 | 16(0.4) | 50 | [1] | [11] | [8] | -15 | 23 | UT | 0.8 | OpenLong? | | (1) | 10 | 13 | 13 | 19 | 0.1,33 | 75 | | 38 | Jun/23 | 14 | 208.17 | 211.89 | 214.35(0.01) | 214.29(-0.08) | 213.71(0.04) | 214.05 | 1.3 | | 18 | 15(-0.7) | 50 | [1] | [3] | [5] | -36 | -10 | UT | 0.5 | OpenLong | | (0) | 4 | 7 | 12 | 7 | -0.4,24 | 75 | | 39 | Jun/23 | 13 | 208.17 | 211.89 | 214.33(0.01) | 214.47(-0.07) | 213.63(-0.13) | 213.83 | 1.3 | | 18 | 16(-0.9) | 45 | [1] | [-12] | [-0] | -51 | -78 | RG | 0.3 | Wait | | (1) | -12 | -1 | 2 | -7 | -0.7,17 | 75 | | 40 | Jun/23 | 12 | 208.17 | 211.89 | 214.3(0.02) | 214.61(-0.02) | 213.91(-0.12) | 213.85 | 1.3 | | 18 | 17(-0.5) | 50 | [2] | [-8] | [-0] | -55 | -89 | RG | -0.1 | Wait | | (1) | -11 | 10 | -12 | -20 | -0.6,10 | 75 | | | | |
| 41 | Jun/23 | 11 | 208.17 | 211.89 | 214.3(0) | 214.65(-0.02) | 214.16(-0.13) | 213.51 | 1.2 | | 18 | 18(-0.6) | 45 | [0] | [-10] | [-7] | -72 | -84 | DR | -0.8 | OpenShort | | (1) | -12 | 7 | -40 | -20 | -1,3 | 75 | | 42 | Jun/23 | 10 | 208.17 | 211.89 | 214.25(0.01) | 214.69(-0.03) | 214.45(-0.2) | 213.3 | 1.1 | | 18 | 18(-1.5) | 30 | [1] | [-16] | [-13] | -56 | -121 | DR | -1.4 | OpenShort | | (0) | -18 | -10 | -37 | -20 | -1.2,24 | 75 | | 43 | Jun/23 | 9 | 208.17 | 211.89 | 214.24(0.03) | 214.76(-0.04) | 214.88(-0.2) | 213.64 | 1.2 | | 18 | 20(-1.1) | 15 | [3] | [-16] | [-23] | -19 | -139 | DR | -1.4 | OpenShort? | | (1) | -18 | -48 | -27 | -20 | -0.7,49 | 75 | | 44 | Jun/22 | 15 | 207.42 | 211.01 | 214.17(0.06) | 214.85(0.06) | 214.88(0) | 215.23 | 1.7 | | 18 | 21(1.2) | 50 | [5] | [7] | [-1] | 48 | -31 | CR | -0.1 | HoldShort? | | (5) | 0 | 3 | -14 | 0 | 1.1,70 | 83 | | 45 | Jun/22 | 14 | 207.42 | 211.01 | 214.05(0.04) | 214.73(0.03) | 215.32(0.09) | 215.13 | 1.6 | | 18 | 20(0.5) | 50 | [4] | [13] | [-1] | 54 | 27 | CR | -0.2 | HoldShort | | (4) | 8 | 5 | -19 | 6 | 1.2,74 | 83 | | | | |
| 46 | Jun/22 | 13 | 207.42 | 211.01 | 213.96(0.04) | 214.66(0.05) | 215.13(0.1) | 214.95 | 1.6 | | 18 | 19(0.6) | 50 | [4] | [15] | [-7] | 62 | 30 | CR | -0.2 | HoldShort | | (3) | 9 | -15 | -11 | -1 | 1.1,84 | 83 | | 47 | Jun/22 | 12 | 207.42 | 211.01 | 213.87(0.04) | 214.56(0.07) | 214.92(0.13) | 215.45 | 1.7 | | 18 | 18(1.6) | 50 | [4] | [18] | [-0] | 90 | 59 | UT | 0.6 | OpenLong | | (4) | 11 | -11 | 13 | 13 | 1.8,95 | 83 | | 48 | Jun/22 | 11 | 207.42 | 211.01 | 213.79(0.05) | 214.41(0.1) | 214.64(0.12) | 215.82 | 1.8 | | 18 | 17(3.1) | 50 | [4] | [19] | [14] | 110 | 62 | UT | 1.5 | HoldLong | | (3) | 11 | 18 | 37 | 20 | 2.6,95 | 83 | | 49 | Jun/22 | 10 | 207.42 | 211.01 | 213.68(0.04) | 214.19(0.09) | 214.38(0.11) | 215.24 | 1.7 | | 18 | 14(1.3) | 50 | [4] | [17] | [17] | 95 | 53 | UT | 1.3 | OpenLong | | (3) | 10 | 32 | 32 | 14 | 2.4,85 | 83 | | 50 | Jun/22 | 9 | 207.42 | 211.01 | 213.6(0.04) | 213.99(0.05) | 214.14(-0.02) | 214.2 | 1.4 | | 18 | 12(-2.6) | 50 | [4] | [4] | [5] | 52 | -31 | UT | 0.1 | OpenLong? | | (1) | -2 | 9 | 17 | -5 | 1,77 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|