|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $109.6900 One month high (close): $162.0200
CRSP Daily Change: -3.37% Daily StdDev 3.38% CRSP EMA_5_Trend: 2.51% 10Minute StdDev: $5.6864
Latest Price : $156.56(-3.37%) | Fri. Jul 2, 2021($1.2) Thu. Jul 1, 2021($4.4) Wed. Jun 30, 2021($6.9) Tue. Jun 29, 2021($1.7) Mon. Jun 28, 2021($7.2) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($3.6) Wed. Jun 23, 2021($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 11 | 132.9 | 142.48 | 154.4(0.04) | 158.44(0.23) | 158.31(-1.49) | 154.27 | 1.6 | | 26 | 40(-0.6) | 5 | [1] | [-34] | [-29] | -6 | -446 | DR | -0.7 | OpenShort | | (2) | -44 | -21 | -25 | -20 | -0,44 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 154.4(hourly_sma_20 0.08%) 158.44(hourly_sma_10 2.7%)
Down Forces:
Support Levels: 142.48(daily_ema_10 -7.64%) 132.9(daily_ema_20 -13.85%)
Resistance Levels:
|
| | | 2 | Jul/1 | 10 | 132.9 | 142.48 | 154.33(0.19) | 158.08(0.37) | 160.7(-1.06) | 155.42 | 1.6 | | 26 | 41(-0.1) | 30 | [6] | [-18] | [-35] | 12 | -412 | DR | -0.9 | OpenShort | | (2) | -31 | -49 | -22 | -20 | 0.2,57 | 78 | | 3 | Jul/1 | 9 | 132.9 | 142.48 | 154.04(0.2) | 157.5(0.48) | 162.42(-0.48) | 158.2 | 1.8 | | 26 | 41(0.6) | 20 | [6] | [0] | [-29] | 37 | -69 | DR | -0.7 | OpenShort? | | (8) | -14 | -61 | -22 | -20 | 0.7,69 | 78 | | 4 | Jun/30 | 15 | 130.53 | 139.51 | 153.74(0.27) | 156.75(0.83) | 163.2(1.16) | 161.74 | 2.4 | | 27 | 41(-6.5) | 50 | [8] | [56] | [1] | 69 | 542 | UT | -0.3 | OpenLong? | | (9) | 34 | -4 | -10 | 20 | 1.4,84 | 86 | | 5 | Jun/30 | 14 | 130.53 | 139.51 | 153.33(0.75) | 155.46(0.89) | 161.33(1.75) | 161.96 | 2.4 | | 27 | 47(-3.6) | 50 | [22] | [77] | [-15] | 77 | 235 | CR | 0.1 | OpenShort | | (8) | 51 | -71 | 4 | 20 | 1.4,92 | 86 | | | | |
| 6 | Jun/30 | 13 | 130.53 | 139.51 | 152.19(0.96) | 154.09(1.14) | 158.56(1.99) | 166.19 | 2.8 | | 27 | 51(1.4) | 50 | [28] | [89] | [41] | 103 | 438 | UT | 1.2 | HoldLong | | (26) | 58 | 38 | 26 | 20 | 2.1,100 | 86 | | 7 | Jun/30 | 12 | 130.53 | 139.51 | 150.74(0.9) | 152.35(0.89) | 155.47(1.89) | 164 | 2.6 | | 27 | 49(2.4) | 50 | [26] | [82] | [43] | 100 | 434 | UT | 1.3 | HoldLong | | (26) | 55 | 32 | 32 | 20 | 2.1,97 | 86 | | 8 | Jun/30 | 11 | 130.53 | 139.51 | 149.39(0.81) | 151.01(0.7) | 152.59(1.52) | 162.14 | 2.4 | | 27 | 47(2.1) | 50 | [24] | [68] | [91] | 66 | 404 | UT | 1.6 | OpenLong | | (25) | 44 | 179 | 11 | 20 | 2.1,63 | 86 | | 9 | Jun/30 | 10 | 130.53 | 139.51 | 148.19(0.52) | 149.96(-0.01) | 150.3(0.48) | 152.39 | 1.7 | | 27 | 45(-2.4) | 50 | [15] | [25] | [36] | 25 | -134 | UT | 0.4 | OpenLong | | (14) | 14 | 82 | -5 | 20 | 0.7,57 | 86 | | 10 | Jun/30 | 9 | 130.53 | 139.51 | 147.42(0.37) | 149.97(-0.26) | 149.58(-0.03) | 148.08 | 1.4 | | 27 | 47(-2.1) | 50 | [11] | [6] | [-21] | 5 | -353 | CR | -0.2 | HoldShort? | | (11) | -1 | -49 | -13 | -20 | 0.1,52 | 86 | | | | |
| 11 | Jun/29 | 15 | 128.06 | 135.56 | 146.87(0.43) | 150.37(-0.14) | 149.62(0.26) | 150.73 | 2.1 | | 21 | 49(-10.9) | 50 | [13] | [14] | [11] | 34 | -119 | UT | 0.2 | OpenLong? | | (14) | 8 | 21 | -0 | 20 | 0.6,69 | 85 | | 12 | Jun/29 | 14 | 128.06 | 135.56 | 146.24(0.41) | 150.37(-0) | 149.24(-0.13) | 149.61 | 2 | | 21 | 60(-1.6) | 50 | [12] | [5] | [-11] | 39 | -241 | CR | 0.1 | HoldShort | | (12) | -4 | -20 | 0 | -20 | 0.5,76 | 85 | | 13 | Jun/29 | 13 | 128.06 | 135.56 | 145.65(0.46) | 150.58(-0.09) | 149.43(-0.12) | 150.71 | 2.1 | | 21 | 62(-1.2) | 50 | [14] | [4] | [14] | 44 | -171 | UT | 0.2 | OpenLong | | (13) | -4 | 37 | -2 | 20 | 0.8,74 | 85 | | 14 | Jun/29 | 12 | 128.06 | 135.56 | 144.99(0.42) | 150.72(-0.32) | 149.61(-0.5) | 148.76 | 1.9 | | 21 | 63(-0.7) | 50 | [13] | [-11] | [-1] | 35 | -318 | DR | -0.1 | OpenShort | | (12) | -15 | 9 | -9 | -20 | 0.6,70 | 85 | | 15 | Jun/29 | 11 | 128.06 | 135.56 | 144.38(0.37) | 151.2(0.6) | 150.36(-0.5) | 148.28 | 1.9 | | 21 | 64(-0.2) | 50 | [11] | [2] | [-26] | 39 | -255 | CR | -0.3 | HoldShort | | (12) | -15 | -10 | -12 | -20 | 0.6,74 | 85 | | | | |
| 16 | Jun/29 | 10 | 128.06 | 135.56 | 143.85(0.35) | 150.29(0.78) | 151.12(-0.53) | 148.83 | 1.9 | | 21 | 64(-0.3) | 50 | [10] | [4] | [-30] | 49 | -164 | CR | -0.3 | HoldShort | | (11) | -16 | -32 | -11 | -20 | 0.7,81 | 85 | | 17 | Jun/29 | 9 | 128.06 | 135.56 | 143.35(0.47) | 149.13(0.92) | 151.92(0.12) | 150.56 | 2.1 | | 21 | 64(-0.1) | 50 | [14] | [26] | [-17] | 63 | 32 | CR | -0.2 | HoldShort? | | (12) | 4 | -20 | -5 | -20 | 1,88 | 85 | | 18 | Jun/28 | 15 | 126.26 | 132.83 | 142.67(0.6) | 147.77(0.92) | 151.74(-0.06) | 151.63 | 2.6 | | 20 | 64(-7.8) | 50 | [18] | [22] | [-7] | 74 | -27 | CR | -0 | HoldShort? | | (15) | -2 | -16 | -5 | -8 | 1.3,91 | 87 | | 19 | Jun/28 | 14 | 126.26 | 132.83 | 141.82(0.75) | 146.42(1.07) | 151.83(-0.14) | 152.5 | 2.7 | | 20 | 72(1.3) | 50 | [22] | [23] | [7] | 82 | -89 | UT | 0.1 | OpenLong | | (19) | -4 | 8 | -1 | 20 | 1.5,94 | 87 | | 20 | Jun/28 | 13 | 126.26 | 132.83 | 140.76(0.75) | 144.88(1.04) | 152.04(1.72) | 152.07 | 2.6 | | 20 | 71(2.2) | 50 | [22] | [78] | [3] | 78 | 457 | UT | 0 | OpenLong | | (22) | 51 | -15 | -10 | 20 | 1.6,88 | 87 | | | | |
| 21 | Jun/28 | 12 | 126.26 | 132.83 | 139.71(0.82) | 143.38(1.04) | 149.47(2.14) | 152.86 | 2.7 | | 20 | 69(4.4) | 50 | [25] | [91] | [36] | 88 | 637 | UT | 0.5 | OpenLong | | (23) | 64 | 60 | -13 | 20 | 2,88 | 87 | | 22 | Jun/28 | 11 | 126.26 | 132.83 | 138.58(0.73) | 141.9(0.85) | 146.34(1.76) | 149.65 | 2.4 | | 20 | 64(3.3) | 50 | [22] | [76] | [2] | 85 | 489 | UT | 0.5 | OpenLong | | (21) | 53 | -45 | 6 | 20 | 1.8,90 | 87 | | 23 | Jun/28 | 10 | 126.26 | 132.83 | 137.57(0.81) | 140.71(1.05) | 143.81(1.99) | 152.1 | 2.6 | | 20 | 61(9.2) | 50 | [24] | [86] | [21] | 107 | 724 | UT | 1.4 | HoldLong | | (24) | 59 | -26 | 18 | 20 | 2.4,97 | 87 | | 24 | Jun/28 | 9 | 126.26 | 132.83 | 136.46(0.83) | 139.25(1.23) | 141.01(2.39) | 153.54 | 2.8 | | 20 | 52(17.5) | 50 | [25] | [101] | [137] | 128 | 1000 | UT | 2.5 | HoldLong? | | (26) | 71 | 288 | 25 | 20 | 3.4,93 | 87 | | 25 | Jun/25 | 15 | 124.5 | 130.37 | 135.34(0.29) | 137.56(0.11) | 137.71(0.3) | 139.21 | 1.9 | | 16 | 34(-9.1) | 50 | [9] | [16] | [19] | 66 | 58 | UT | 0.5 | OpenLong? | | (9) | 9 | 41 | 1 | 20 | 1.2,86 | 83 | | | | |
| 26 | Jun/25 | 14 | 124.5 | 130.37 | 134.95(0.29) | 137.4(-0.12) | 137.29(-0.13) | 137.21 | 1.6 | | 16 | 43(-1.9) | 50 | [9] | [0] | [2] | 52 | -176 | UT | -0 | OpenLong | | (6) | -4 | 5 | -2 | 12 | 0.7,84 | 83 | | 27 | Jun/25 | 13 | 124.5 | 130.37 | 134.56(0.29) | 137.56(-0.01) | 137.46(-0.11) | 136.98 | 1.6 | | 16 | 45(-2.2) | 50 | [9] | [2] | [-10] | 52 | -159 | CR | -0.1 | HoldShort | | (8) | -3 | -23 | -4 | -20 | 0.7,84 | 83 | | 28 | Jun/25 | 12 | 124.5 | 130.37 | 134.17(0.37) | 137.57(0.25) | 137.61(0.08) | 138.1 | 1.7 | | 16 | 47(-0.6) | 50 | [11] | [13] | [4] | 63 | -85 | UT | 0.1 | OpenLong | | (10) | 2 | 21 | -4 | -20 | 1.1,85 | 83 | | 29 | Jun/25 | 11 | 124.5 | 130.37 | 133.67(0.32) | 137.23(0.42) | 137.5(0.07) | 137.06 | 1.6 | | 16 | 48(-0.9) | 50 | [10] | [14] | [-9] | 58 | -75 | CR | -0.1 | HoldShort | | (10) | 2 | -1 | -5 | -20 | 0.9,85 | 83 | | 30 | Jun/25 | 10 | 124.5 | 130.37 | 133.24(0.34) | 136.65(0.46) | 137.4(-0.08) | 137.12 | 1.6 | | 16 | 49(-0.2) | 50 | [10] | [11] | [-12] | 63 | -96 | CR | -0.1 | HoldShort | | (10) | -2 | -19 | -4 | -20 | 1,88 | 83 | | | | |
| 31 | Jun/25 | 9 | 124.5 | 130.37 | 132.79(0.38) | 136.03(0.58) | 137.52(-0.1) | 138.06 | 1.7 | | 16 | 49(2.1) | 50 | [11] | [12] | [1] | 74 | -36 | UT | 0.1 | OpenLong? | | (11) | -3 | 7 | -1 | -16 | 1.4,89 | 83 | | 32 | Jun/24 | 15 | 123.23 | 128.69 | 132.29(0.29) | 135.25(0.61) | 137.66(0.09) | 137.73 | 2.1 | | 15 | 47(-5.2) | 50 | [9] | [17] | [-0] | 73 | 124 | UT | 0 | OpenLong? | | (11) | 3 | 4 | -9 | -1 | 1.5,85 | 85 | | 33 | Jun/24 | 14 | 123.23 | 128.69 | 131.91(0.32) | 134.44(0.58) | 137.53(0.42) | 137.52 | 2.1 | | 15 | 52(3.1) | 50 | [10] | [27] | [7] | 75 | 198 | UT | -0 | OpenLong | | (8) | 13 | 19 | -16 | 20 | 1.6,85 | 85 | | 34 | Jun/24 | 13 | 123.23 | 128.69 | 131.49(0.28) | 133.66(0.4) | 136.96(0.78) | 136.58 | 2 | | 15 | 49(2.7) | 50 | [9] | [35] | [-5] | 77 | 297 | CR | -0.1 | OpenShort | | (8) | 24 | -23 | -17 | 20 | 1.5,89 | 85 | | 35 | Jun/24 | 12 | 123.23 | 128.69 | 131.13(0.33) | 133.13(0.48) | 135.9(1.01) | 137.69 | 2.1 | | 15 | 46(5.1) | 50 | [10] | [43] | [2] | 100 | 414 | TP | 0.6 | OpenShort | | (10) | 31 | -22 | -8 | 20 | 2.1,97 | 85 | | | | |
| 36 | Jun/24 | 11 | 123.23 | 128.69 | 130.7(0.38) | 132.5(0.71) | 134.54(1.28) | 138.77 | 2.3 | | 15 | 41(9.7) | 50 | [12] | [55] | [29] | 123 | 556 | UT | 1.5 | HoldLong | | (11) | 39 | 34 | 18 | 20 | 2.9,100 | 85 | | 37 | Jun/24 | 10 | 123.23 | 128.69 | 130.21(0.32) | 131.57(0.61) | 132.85(1.15) | 137.09 | 2 | | 15 | 32(9.2) | 50 | [10] | [49] | [34] | 129 | 494 | UT | 2 | HoldLong | | (9) | 35 | 51 | 27 | 20 | 3.2,99 | 85 | | 38 | Jun/24 | 9 | 123.23 | 128.69 | 129.8(0.25) | 130.77(0.5) | 131.34(0.74) | 134.65 | 1.7 | | 15 | 22(3.3) | 50 | [8] | [35] | [37] | 124 | 298 | UT | 2.2 | HoldLong? | | (7) | 22 | 71 | 32 | 20 | 3.2,94 | 85 | | 39 | Jun/23 | 15 | 122.2 | 127.21 | 129.47(0.21) | 130.12(0.22) | 130.37(0.01) | 131.3 | 1.5 | | 12 | 19(-3.4) | 50 | [6] | [7] | [7] | 68 | -81 | UT | 0.7 | OpenLong? | | (3) | 0 | 9 | 13 | 18 | 1.4,83 | 85 | | 40 | Jun/23 | 14 | 122.2 | 127.21 | 129.2(0.16) | 129.83(0.21) | 130.35(-0.08) | 130.9 | 1.5 | | 12 | 22(-1.8) | 50 | [5] | [4] | [5] | 48 | -56 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -1 | 9 | 1.3,65 | 85 | | | | |
| 41 | Jun/23 | 13 | 122.2 | 127.21 | 128.99(0.17) | 129.55(0.17) | 130.45(0.12) | 130.29 | 1.4 | | 12 | 24(-0.4) | 50 | [5] | [9] | [2] | 27 | -43 | UT | -0.1 | OpenLong | | (4) | 4 | 15 | -20 | 4 | 0.9,54 | 85 | | 42 | Jun/23 | 12 | 122.2 | 127.21 | 128.77(0.11) | 129.33(-0.04) | 130.29(0.08) | 129.58 | 1.2 | | 12 | 25(-0.8) | 50 | [3] | [5] | [-3] | 29 | -33 | CR | -0.5 | HoldShort | | (5) | 2 | -5 | -21 | 20 | 0.6,64 | 85 | | 43 | Jun/23 | 11 | 122.2 | 127.21 | 128.63(0.12) | 129.39(0.05) | 130.19(0.25) | 129.8 | 1.3 | | 12 | 25(-0.2) | 50 | [4] | [11] | [-9] | 52 | 29 | CR | -0.3 | HoldShort | | (3) | 7 | -30 | 0 | 9 | 0.8,82 | 85 | | 44 | Jun/23 | 10 | 122.2 | 127.21 | 128.47(0.17) | 129.32(0.15) | 129.87(0.43) | 131.21 | 1.5 | | 12 | 26(1.7) | 50 | [5] | [18] | [7] | 88 | 146 | UT | 0.9 | OpenLong | | (5) | 12 | -4 | 16 | 20 | 1.8,93 | 85 | | 45 | Jun/23 | 9 | 122.2 | 127.21 | 128.25(0.18) | 129.13(0.18) | 129.31(0.51) | 131.4 | 1.6 | | 12 | 24(2.9) | 50 | [5] | [21] | [25] | 92 | 196 | UT | 1.5 | OpenLong? | | (5) | 15 | 42 | 26 | 20 | 2.2,87 | 85 | | | | |
| 46 | Jun/22 | 15 | 121.46 | 126.15 | 128.02(0.1) | 128.9(0.04) | 128.65(0.21) | 129.47 | 1.4 | | 11 | 21(-0.5) | 50 | [3] | [10] | [6] | 52 | 60 | UT | 0.7 | OpenLong? | | (3) | 6 | 9 | 10 | 20 | 1.2,72 | 70 | | 47 | Jun/22 | 14 | 121.46 | 126.15 | 127.89(0.09) | 128.85(0.01) | 128.38(-0.16) | 129.07 | 1.3 | | 11 | 22(0.3) | 50 | [3] | [-2] | [8] | 39 | -46 | RG | 0.6 | Wait | | (3) | -5 | 19 | 3 | 9 | 1,64 | 70 | | 48 | Jun/22 | 13 | 121.46 | 126.15 | 127.77(0.05) | 128.85(0) | 128.58(-0.15) | 128.18 | 1.2 | | 11 | 21(-1.1) | 45 | [1] | [-2] | [-4] | 14 | -59 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | 5 | -20 | 0.3,56 | 70 | | 49 | Jun/22 | 12 | 121.46 | 126.15 | 127.71(0.1) | 128.82(0.2) | 128.78(-0.13) | 128.45 | 1.2 | | 11 | 22(-0.6) | 50 | [3] | [2] | [-1] | 21 | -72 | CR | -0.3 | HoldShort | | (2) | -4 | 8 | 7 | -20 | 0.6,56 | 70 | | 50 | Jun/22 | 11 | 121.46 | 126.15 | 127.58(0.09) | 128.57(0.11) | 128.95(-0.16) | 128.1 | 1.2 | | 11 | 23(0) | 50 | [3] | [-0] | [-2] | 29 | -96 | DR | -0.7 | OpenShort | | (3) | -5 | 0 | 10 | -20 | 0.4,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|